PLAYA3ULL GAMES Historical Data

3ULL Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000253
-1.19%
$ 1.19 million $ 573,931
Dec 1, 10 AM $ 0.000256
+4.72%
$ 1.21 million $ 578,955
Dec 1, 9 AM $ 0.000244
-5.68%
$ 1.15 million $ 577,080
Dec 1, 8 AM $ 0.000259
-0.22%
$ 1.22 million $ 597,748
Dec 1, 7 AM $ 0.00026
-0.24%
$ 1.23 million $ 619,442
Dec 1, 6 AM $ 0.000261
-0.06%
$ 1.23 million $ 642,236
Dec 1, 5 AM $ 0.000261
-0.34%
$ 1.23 million $ 677,535
Dec 1, 4 AM $ 0.000262
-0.25%
$ 1.24 million $ 668,563
Dec 1, 3 AM $ 0.000263
-1.02%
$ 1.24 million $ 645,127
Dec 1, 2 AM $ 0.000265
-0.67%
$ 1.25 million $ 642,519
Dec 1, 1 AM $ 0.000267
-4.71%
$ 1.26 million $ 643,116
Dec 1, 12 AM $ 0.00028
-3.40%
$ 1.32 million $ 645,285
Download