Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 PM $0.000101
-1.27%
$1.57 million $321,495
Apr 2, 12 PM $0.000102
+0.08%
$1.59 million $326,517
Apr 2, 11 AM $0.000102
-1.60%
$1.59 million $335,448
Apr 2, 10 AM $0.000104
-0.86%
$1.61 million $340,931
Apr 2, 9 AM $0.000104
-0.36%
$1.63 million $342,639
Apr 2, 8 AM $0.000105
-0.72%
$1.63 million $341,779
Apr 2, 7 AM $0.000106
+0.59%
$1.64 million $340,163
Apr 2, 6 AM $0.000105
-0.04%
$1.63 million $335,202
Apr 2, 5 AM $0.000105
+0.32%
$1.63 million $327,394
Apr 2, 4 AM $0.000105
-0.88%
$1.63 million $326,594
Apr 2, 3 AM $0.000106
-0.46%
$1.64 million $333,304
Apr 2, 2 AM $0.000106
-1.21%
$1.65 million $339,303
Apr 2, 1 AM $0.000107
-2.62%
$1.67 million $351,199
Apr 2, 12 AM $0.00011
+0.63%
$1.72 million $353,140
Apr 1, 11 PM $0.00011
-0.15%
$1.71 million $352,458
Apr 1, 10 PM $0.00011
-0.52%
$1.71 million $344,566
Apr 1, 9 PM $0.00011
+0.02%
$1.72 million $339,360
Apr 1, 8 PM $0.00011
+2.08%
$1.72 million $329,574
Apr 1, 7 PM $0.000108
+0.38%
$1.68 million $329,890
Apr 1, 6 PM $0.000108
-2.26%
$1.68 million $328,684
Apr 1, 5 PM $0.00011
-0.46%
$1.71 million $330,578
Apr 1, 4 PM $0.000111
+0.24%
$1.72 million $339,045
Apr 1, 3 PM $0.00011
-0.25%
$1.72 million $346,060
Apr 1, 2 PM $0.000111
+0.88%
$1.72 million $343,959
Apr 1, 1 PM $0.00011
-0.71%
$1.71 million $340,604
Apr 1, 12 PM $0.00011
+3.89%
$1.72 million $334,649
Apr 1, 11 AM $0.000106
+0.35%
$1.66 million $322,573
Apr 1, 10 AM $0.000106
-0.32%
$1.65 million $310,845
Apr 1, 9 AM $0.000106
-0.54%
$1.66 million $310,066
Apr 1, 8 AM $0.000107
-0.86%
$1.55 million $313,871
Apr 1, 7 AM $0.000108
+0.37%
$1.56 million $321,377
Apr 1, 6 AM $0.000108
+3.31%
$1.56 million $324,930
Apr 1, 5 AM $0.000104
+0.10%
$1.51 million $323,110
Apr 1, 4 AM $0.000104
+0.86%
$1.51 million $314,373
Apr 1, 3 AM $0.000103
-0.70%
$1.49 million $307,803
Apr 1, 2 AM $0.000104
-9.61%
$1.51 million $306,469
Apr 1, 1 AM $0.000115
-0.48%
$1.67 million $298,901
Apr 1, 12 AM $0.000116
+1.72%
$1.67 million $303,779
Download