Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.000513
-7.32%
$1.16 million $210,337
Jan 23, 2023 $0.000553
+10.04%
$1.25 million $295,178
Jan 22, 2023 $0.000503
-16.13%
$1.14 million $275,883
Jan 21, 2023 $0.0006
-10.25%
$1.36 million $312,160
Jan 20, 2023 $0.000668
+8.06%
$1.51 million $304,598
Jan 19, 2023 $0.000618
+3.61%
$1.4 million $304,659
Jan 18, 2023 $0.000597
-7.52%
$1.35 million $608,708
Jan 17, 2023 $0.000645
-7.06%
$1.46 million $301,888
Jan 16, 2023 $0.000694
+0.57%
$1.57 million $3.39 million
Jan 15, 2023 $0.00069
+8.83%
$1.56 million $2.46 million
Jan 14, 2023 $0.000634
+17.66%
$1.44 million $306,894
Jan 13, 2023 $0.000539
-4.62%
$1.22 million $660,233
Jan 12, 2023 $0.000565
-9.77%
$1.28 million $764,372
Jan 11, 2023 $0.000626
+37.22%
$1.42 million $823,815
Jan 10, 2023 $0.000456
+19.36%
$1.03 million $1.43 million
Jan 9, 2023 $0.000382
+11.04%
$865,661 $810,395
Jan 8, 2023 $0.000344
+12.47%
$779,566 $622,955
Jan 7, 2023 $0.000306
+6.33%
$693,130 $748,982
Jan 6, 2023 $0.000288
-0.87%
$651,753 $410,486
Jan 5, 2023 $0.000291
-2.31%
$658,978 $385,270
Jan 4, 2023 $0.000298
+10.35%
$674,387 $303,072
Jan 3, 2023 $0.00027
+3.90%
$611,122 $926,086
Jan 2, 2023 $0.000259
+9.62%
$587,447 $380,161
Jan 1, 2023 $0.000237
-2.05%
$535,891 $2.32 million
Dec 31, 2022 $0.000242
-1.77%
$547,061 $336,107
Dec 30, 2022 $0.000246
+5.51%
$557,422 $480,858
Dec 29, 2022 $0.000233
-3.63%
$527,977 $336,302
Dec 28, 2022 $0.000242
-7.13%
$548,266 $349,056
Dec 27, 2022 $0.000262
+4.27%
$592,437 $390,808
Dec 26, 2022 $0.000252
-0.95%
$570,094 $421,903
Dec 25, 2022 $0.000254
-1.24%
$575,102 $393,601
Dec 24, 2022 $0.000257
+3.02%
$582,330 $375,246
Dec 23, 2022 $0.000249
-2.91%
$564,938 $450,810
Dec 22, 2022 $0.000257
-2.65%
$581,993 $380,637
Dec 21, 2022 $0.000264
+13.27%
$597,821 $612,932
Dec 20, 2022 $0.000234
-24.54%
$529,201 $369,399
Dec 19, 2022 $0.00031
-0.32%
$701,296 $3.15 million
Dec 18, 2022 $0.000311
+32.49%
$703,525 $2.22 million
Dec 17, 2022 $0.000235
+11.30%
$532,778 $441,363
Dec 16, 2022 $0.000211
-17.95%
$478,677 $292,491
Dec 15, 2022 $0.000258
-1.44%
$583,812 $380,689
Dec 14, 2022 $0.000263
-0.25%
$594,526 $398,465
Dec 13, 2022 $0.000264
-4.89%
$597,316 $393,404
Dec 12, 2022 $0.000277
-4.30%
$627,790 $382,787
Dec 11, 2022 $0.00029
+0.50%
$656,024 $610,018
Dec 10, 2022 $0.000289
-3.68%
$654,181 $392,110
Dec 9, 2022 $0.000299
+3.27%
$676,139 $402,202
Dec 8, 2022 $0.000289
-5.99%
$654,742 $266,979
Dec 7, 2022 $0.000306
-4.18%
$693,939 $445,178
Dec 6, 2022 $0.00032
+2.49%
$724,198 $289,055