PLAYA3ULL GAMES Historical Data

3ULL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.00031
-12.00%
$701,388 $334,754
Nov 23, 2022 $0.000354
+13.72%
$801,333 $427,156
Nov 22, 2022 $0.000312
+5.83%
$705,456 $393,867
Nov 21, 2022 $0.000294
-9.37%
$664,704 $398,591
Nov 20, 2022 $0.000325
-8.24%
$735,495 $335,433
Nov 19, 2022 $0.000355
+1.90%
$803,386 $359,969
Nov 18, 2022 $0.000347
-1.35%
$785,566 $379,902
Nov 17, 2022 $0.000353
+0.21%
$798,383 $317,171
Nov 16, 2022 $0.000352
-1.79%
$796,533 $372,352
Nov 15, 2022 $0.000359
+1.58%
$813,185 $362,159
Nov 14, 2022 $0.000355
-0.07%
$803,785 $414,430
Nov 13, 2022 $0.000356
-0.92%
$806,903 $361,976
Nov 12, 2022 $0.00036
-5.79%
$814,307 $358,693
Nov 11, 2022 $0.000382
-14.23%
$864,378 $459,843
Nov 10, 2022 $0.000446
+24.91%
$1.01 million $399,623
Nov 9, 2022 $0.000358
-14.13%
$810,910 $375,916
Nov 8, 2022 $0.000417
-4.64%
$945,076 $360,946
Download