Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.000383
-4.59%
$867,476 $280,623
Mar 14, 2023 $0.000401
-7.08%
$909,168 $251,439
Mar 13, 2023 $0.000432
+10.90%
$978,454 $241,672
Mar 12, 2023 $0.000389
+5.25%
$881,079 $308,545
Mar 11, 2023 $0.000367
-5.55%
$832,220 $282,004
Mar 10, 2023 $0.000389
-1.07%
$881,120 $289,615
Mar 9, 2023 $0.000392
-6.95%
$887,726 $345,301
Mar 8, 2023 $0.000421
-9.73%
$954,073 $260,971
Mar 7, 2023 $0.000467
+5.30%
$1.06 million $782,908
Mar 6, 2023 $0.000443
-6.20%
$1 million $242,088
Mar 5, 2023 $0.000473
+6.01%
$1.07 million $256,939
Mar 4, 2023 $0.000445
-0.73%
$1.01 million $288,655
Mar 3, 2023 $0.000448
-3.67%
$1.02 million $261,238
Mar 2, 2023 $0.000465
-1.09%
$1.05 million $309,582
Mar 1, 2023 $0.00047
+6.18%
$1.07 million $240,615
Feb 28, 2023 $0.000443
-10.82%
$1 million $275,212
Feb 27, 2023 $0.000497
+2.72%
$1.12 million $295,459
Feb 26, 2023 $0.000483
-3.22%
$1.09 million $241,457
Feb 25, 2023 $0.0005
-2.35%
$1.13 million $288,891
Feb 24, 2023 $0.000512
-9.28%
$1.16 million $221,881
Feb 23, 2023 $0.000564
-7.06%
$1.28 million $330,171
Feb 22, 2023 $0.000607
-4.91%
$1.37 million $265,735
Feb 21, 2023 $0.00064
-2.76%
$1.45 million $436,794
Feb 20, 2023 $0.000658
+3.92%
$1.49 million $315,875
Feb 19, 2023 $0.000633
+3.46%
$1.43 million $423,549
Feb 18, 2023 $0.000612
+4.49%
$1.39 million $611,756
Feb 17, 2023 $0.000585
+0.50%
$1.32 million $394,323
Feb 16, 2023 $0.000582
-8.89%
$1.32 million $590,622
Feb 15, 2023 $0.000639
+9.49%
$1.45 million $305,887
Feb 14, 2023 $0.000583
-3.47%
$1.32 million $684,387
Feb 13, 2023 $0.000605
-2.41%
$1.37 million $389,350
Feb 12, 2023 $0.000621
-3.46%
$1.41 million $378,849
Feb 11, 2023 $0.000643
+1.72%
$1.46 million $257,764
Feb 10, 2023 $0.000632
+0.17%
$1.43 million $287,331
Feb 9, 2023 $0.000631
-3.21%
$1.43 million $360,462
Feb 8, 2023 $0.000652
+0.33%
$1.48 million $258,040
Feb 7, 2023 $0.00065
+5.42%
$1.47 million $620,526
Feb 6, 2023 $0.000616
-3.96%
$1.4 million $254,834
Feb 5, 2023 $0.000642
-6.34%
$1.45 million $218,934
Feb 4, 2023 $0.000685
-9.17%
$1.55 million $254,883
Feb 3, 2023 $0.000754
-1.33%
$1.71 million $348,389
Feb 2, 2023 $0.000765
+16.51%
$1.73 million $346,982
Feb 1, 2023 $0.000656
+4.58%
$1.49 million $355,360
Jan 31, 2023 $0.000628
+11.88%
$1.42 million $270,485
Jan 30, 2023 $0.000561
-12.23%
$1.27 million $228,646
Jan 29, 2023 $0.000625
+0.67%
$1.42 million $327,089
Jan 28, 2023 $0.000621
+4.39%
$1.41 million $328,170
Jan 27, 2023 $0.000595
+24.58%
$1.35 million $294,503
Jan 26, 2023 $0.000477
-3.75%
$1.08 million $286,725
Jan 25, 2023 $0.000496
-3.29%
$1.12 million $265,305