PLAYA3ULL GAMES Historical Data

3ULL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.000539
-4.62%
$1.22 million $660,233
Jan 12, 2023 $0.000565
-9.77%
$1.28 million $764,372
Jan 11, 2023 $0.000626
+37.22%
$1.42 million $823,815
Jan 10, 2023 $0.000456
+19.36%
$1.03 million $1.43 million
Jan 9, 2023 $0.000382
+11.04%
$865,661 $810,395
Jan 8, 2023 $0.000344
+12.47%
$779,566 $622,955
Jan 7, 2023 $0.000306
+6.33%
$693,130 $748,982
Jan 6, 2023 $0.000288
-0.87%
$651,753 $410,486
Jan 5, 2023 $0.000291
-2.31%
$658,978 $385,270
Jan 4, 2023 $0.000298
+10.35%
$674,387 $303,072
Jan 3, 2023 $0.00027
+3.90%
$611,122 $926,086
Jan 2, 2023 $0.000259
+9.62%
$587,447 $380,161
Jan 1, 2023 $0.000237
-2.05%
$535,891 $2.32 million
Dec 31, 2022 $0.000242
-1.77%
$547,061 $336,107
Dec 30, 2022 $0.000246
+5.51%
$557,422 $480,858
Dec 29, 2022 $0.000233
-3.63%
$527,977 $336,302
Dec 28, 2022 $0.000242
-7.13%
$548,266 $349,056
Dec 27, 2022 $0.000262
+4.27%
$592,437 $390,808
Dec 26, 2022 $0.000252
-0.95%
$570,094 $421,903
Dec 25, 2022 $0.000254
-1.24%
$575,102 $393,601
Dec 24, 2022 $0.000257
+3.02%
$582,330 $375,246
Dec 23, 2022 $0.000249
-2.91%
$564,938 $450,810
Dec 22, 2022 $0.000257
-2.65%
$581,993 $380,637
Dec 21, 2022 $0.000264
+13.27%
$597,821 $612,932
Dec 20, 2022 $0.000234
-24.54%
$529,201 $369,399
Dec 19, 2022 $0.00031
-0.32%
$701,296 $3.15 million
Dec 18, 2022 $0.000311
+32.49%
$703,525 $2.22 million
Dec 17, 2022 $0.000235
+11.30%
$532,778 $441,363
Dec 16, 2022 $0.000211
-17.95%
$478,677 $292,491
Dec 15, 2022 $0.000258
-1.44%
$583,812 $380,689
Dec 14, 2022 $0.000263
-0.25%
$594,526 $398,465
Dec 13, 2022 $0.000264
-4.89%
$597,316 $393,404
Dec 12, 2022 $0.000277
-4.30%
$627,790 $382,787
Dec 11, 2022 $0.00029
+0.50%
$656,024 $610,018
Dec 10, 2022 $0.000289
-3.68%
$654,181 $392,110
Dec 9, 2022 $0.000299
+3.27%
$676,139 $402,202
Dec 8, 2022 $0.000289
-5.99%
$654,742 $266,979
Dec 7, 2022 $0.000306
-4.18%
$693,939 $445,178
Dec 6, 2022 $0.00032
+2.49%
$724,198 $289,055
Dec 5, 2022 $0.000312
+9.31%
$706,606 $489,774
Dec 4, 2022 $0.000285
-1.15%
$645,657 $215,698
Dec 3, 2022 $0.000288
-3.82%
$653,043 $198,903
Dec 2, 2022 $0.0003
+3.10%
$679,490 $187,197
Dec 1, 2022 $0.000292
-3.89%
$660,823 $197,067
Nov 30, 2022 $0.000304
+6.52%
$687,894 $198,917
Nov 29, 2022 $0.000285
-1.75%
$646,157 $209,907
Nov 28, 2022 $0.000292
-6.82%
$661,714 $225,883
Nov 27, 2022 $0.000316
+4.32%
$715,545 $402,170
Nov 26, 2022 $0.000303
-1.81%
$686,659 $401,155
Nov 25, 2022 $0.00031
-0.03%
$701,351 $386,316