PLAYA3ULL GAMES Historical Data

3ULL Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00014
+1.52%
$2.18 million $180,339
May 13, 2026 $0.000138
+1.75%
$2.15 million $162,723
May 12, 2026 $0.000136
-2.45%
$2.11 million $185,867
May 11, 2026 $0.000139
+1.05%
$2.17 million $184,391
May 10, 2026 $0.000138
+1.64%
$2.14 million $175,430
May 9, 2026 $0.000136
+0.90%
$2.11 million $189,718
May 8, 2026 $0.000134
+7.84%
$2.09 million $215,478
May 7, 2026 $0.000125
-2.62%
$1.94 million $215,413
May 6, 2026 $0.000128
+17.74%
$1.99 million $204,357
May 5, 2026 $0.000109
+5.32%
$1.69 million $239,537
May 4, 2026 $0.000103
-2.64%
$1.61 million $189,088
May 3, 2026 $0.000106
-3.53%
$1.65 million $197,866
May 2, 2026 $0.00011
+1.25%
$1.71 million $239,399
May 1, 2026 $0.000108
-2.10%
$1.69 million $214,567
Apr 30, 2026 $0.000111
+3.34%
$1.72 million $313,538
Apr 29, 2026 $0.000107
+2.65%
$1.67 million $297,704
Apr 28, 2026 $0.000104
-5.48%
$1.63 million $308,581
Apr 27, 2026 $0.00011
-12.66%
$1.72 million $340,078
Apr 26, 2026 $0.000126
+0.03%
$1.97 million $319,724
Apr 25, 2026 $0.000126
-0.63%
$1.97 million $297,586
Apr 24, 2026 $0.000127
+2.99%
$1.98 million $343,622
Apr 23, 2026 $0.000124
-1.96%
$1.92 million $301,359
Apr 22, 2026 $0.000126
-2.75%
$1.96 million $339,662
Apr 21, 2026 $0.00013
+2.97%
$2.02 million $300,133
Apr 20, 2026 $0.000126
+6.77%
$1.96 million $369,092
Apr 19, 2026 $0.000118
+4.70%
$1.83 million $319,396
Apr 18, 2026 $0.000113
+12.07%
$1.75 million $317,708
Apr 17, 2026 $0.0001
+2.52%
$1.56 million $322,376
Apr 16, 2026 $0.000098
+13.59%
$1.52 million $314,632
Apr 15, 2026 $0.0000862
+4.70%
$1.34 million $321,096
Apr 14, 2026 $0.0000824
-12.40%
$1.28 million $316,646
Apr 13, 2026 $0.0000942
+20.52%
$1.46 million $321,375
Apr 12, 2026 $0.0000782
-2.00%
$1.22 million $338,402
Apr 11, 2026 $0.0000797
+20.28%
$1.24 million $319,872
Apr 10, 2026 $0.0000678
-28.58%
$1.05 million $79,088
Apr 9, 2026 $0.0000949
-1.74%
$1.48 million $320,978
Apr 8, 2026 $0.0000977
-12.26%
$1.52 million $322,561
Apr 7, 2026 $0.000111
+7.08%
$1.73 million $336,351
Apr 6, 2026 $0.000104
+0.28%
$1.62 million $352,681
Apr 5, 2026 $0.000104
+3.01%
$1.61 million $334,442
Apr 4, 2026 $0.000101
-3.04%
$1.57 million $313,616
Apr 3, 2026 $0.000104
+2.36%
$1.62 million $361,190
Apr 2, 2026 $0.000101
-7.45%
$1.58 million $314,218
Apr 1, 2026 $0.00011
-3.52%
$1.71 million $352,458
Mar 31, 2026 $0.000114
+2.43%
$1.65 million $305,866
Mar 30, 2026 $0.000111
+2.17%
$1.61 million $348,155
Mar 29, 2026 $0.000109
+1.64%
$1.69 million $325,352
Mar 28, 2026 $0.000107
-3.59%
$1.55 million $321,168
Mar 27, 2026 $0.000111
-10.88%
$1.6 million $367,745
Mar 26, 2026 $0.000124
-7.20%
$1.8 million $321,207