PLAYA3ULL GAMES Historical Data

3ULL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000193
-3.17%
$ 913,524 $ 390,261
Jan 6, 2026 $ 0.0002
-0.51%
$ 943,250 $ 379,931
Jan 5, 2026 $ 0.000201
+1.16%
$ 948,065 $ 633,382
Jan 4, 2026 $ 0.000198
+1.47%
$ 937,168 $ 669,967
Jan 3, 2026 $ 0.000196
+0.11%
$ 923,327 $ 628,453
Jan 2, 2026 $ 0.000195
-0.04%
$ 922,658 $ 666,062
Jan 1, 2026 $ 0.000195
-0.71%
$ 923,016 $ 672,703
Dec 31, 2025 $ 0.000197
-1.15%
$ 929,978 $ 664,118
Dec 30, 2025 $ 0.0002
+0.63%
$ 942,838 $ 678,199
Dec 29, 2025 $ 0.000199
-0.06%
$ 937,146 $ 665,878
Dec 28, 2025 $ 0.000201
-1.27%
$ 940,759 $ 662,600
Dec 27, 2025 $ 0.000203
+4.76%
$ 960,979 $ 612,225
Dec 26, 2025 $ 0.000198
+2.16%
$ 914,513 $ 630,475
Dec 25, 2025 $ 0.000195
-1.25%
$ 913,339 $ 718,515
Dec 24, 2025 $ 0.000199
-0.23%
$ 930,833 $ 636,711
Dec 23, 2025 $ 0.000199
-1.45%
$ 942,345 $ 764,961
Dec 22, 2025 $ 0.000202
+0.16%
$ 954,853 $ 711,914
Dec 21, 2025 $ 0.000202
+1.16%
$ 953,296 $ 634,090
Dec 20, 2025 $ 0.000199
+0.71%
$ 939,127 $ 688,127
Dec 19, 2025 $ 0.000198
-0.67%
$ 931,905 $ 574,193
Dec 18, 2025 $ 0.000199
-0.92%
$ 941,665 $ 678,191
Dec 17, 2025 $ 0.0002
-7.37%
$ 949,996 $ 736,703
Dec 16, 2025 $ 0.000216
+3.13%
$ 1.02 million $ 590,996
Dec 15, 2025 $ 0.000209
-2.25%
$ 986,449 $ 715,175
Dec 14, 2025 $ 0.000211
-11.84%
$ 1.01 million $ 641,193
Dec 13, 2025 $ 0.000238
+3.97%
$ 1.13 million $ 564,529
Dec 12, 2025 $ 0.000231
-5.34%
$ 1.09 million $ 441,103
Dec 11, 2025 $ 0.000244
-3.04%
$ 1.15 million $ 703,462
Dec 10, 2025 $ 0.000251
-5.24%
$ 1.19 million $ 581,878
Dec 9, 2025 $ 0.000265
-5.30%
$ 1.25 million $ 666,097
Dec 8, 2025 $ 0.00028
+4.51%
$ 1.32 million $ 635,661
Dec 7, 2025 $ 0.000268
+12.05%
$ 1.26 million $ 616,006
Dec 6, 2025 $ 0.000239
+1.70%
$ 1.13 million $ 661,730
Dec 5, 2025 $ 0.000235
-9.21%
$ 1.11 million $ 674,221
Dec 4, 2025 $ 0.000259
-1.26%
$ 1.22 million $ 637,653
Dec 3, 2025 $ 0.000262
+8.62%
$ 1.24 million $ 667,768
Dec 2, 2025 $ 0.000242
-3.76%
$ 1.14 million $ 596,596
Dec 1, 2025 $ 0.000251
-13.52%
$ 1.19 million $ 668,030
Nov 30, 2025 $ 0.000295
-2.04%
$ 1.37 million $ 657,616
Nov 29, 2025 $ 0.000303
-2.52%
$ 1.42 million $ 643,484
Nov 28, 2025 $ 0.000311
-6.61%
$ 1.47 million $ 624,730
Nov 27, 2025 $ 0.000333
+2.40%
$ 1.57 million $ 624,440
Nov 26, 2025 $ 0.00032
+3.23%
$ 1.53 million $ 603,454
Nov 25, 2025 $ 0.000311
+5.90%
$ 1.46 million $ 693,714
Nov 24, 2025 $ 0.000293
+16.35%
$ 1.39 million $ 660,731
Nov 23, 2025 $ 0.000253
+13.05%
$ 1.19 million $ 600,393
Nov 22, 2025 $ 0.000225
+0.94%
$ 1.06 million $ 653,402
Nov 21, 2025 $ 0.000222
-16.41%
$ 1.05 million $ 627,371
Nov 20, 2025 $ 0.000265
-4.87%
$ 1.25 million $ 651,614
Nov 19, 2025 $ 0.000279
-0.16%
$ 1.32 million $ 645,893