PLAYA3ULL GAMES Historical Data

3ULL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0000668
+0.80%
$1.04 million $72,635
Aug 18, 1 PM $0.0000663
-0.10%
$1.03 million $73,699
Aug 18, 12 PM $0.0000663
-0.01%
$1.03 million $73,696
Aug 18, 11 AM $0.0000663
+0.15%
$1.03 million $75,116
Aug 18, 10 AM $0.0000662
-0.10%
$1.03 million $75,584
Aug 18, 9 AM $0.0000663
+0.01%
$1.03 million $75,304
Aug 18, 8 AM $0.0000663
-0.23%
$1.03 million $73,281
Aug 18, 7 AM $0.0000664
-0.28%
$1.03 million $71,177
Aug 18, 6 AM $0.0000666
+0.37%
$1.04 million $71,146
Aug 18, 5 AM $0.0000664
+0.61%
$1.03 million $73,097
Aug 18, 4 AM $0.000066
+0.30%
$1.03 million $75,261
Aug 18, 3 AM $0.0000658
-0.17%
$1.02 million $75,347
Aug 18, 2 AM $0.0000659
-1.18%
$1.03 million $75,800
Aug 18, 1 AM $0.0000667
-0.09%
$1.04 million $74,475
Aug 18, 12 AM $0.0000667
+0.10%
$1.04 million $72,645
Aug 17, 11 PM $0.0000666
+0.22%
$1.04 million $71,430
Aug 17, 10 PM $0.0000665
-0.08%
$1.03 million $70,003
Aug 17, 9 PM $0.0000665
-0.21%
$1.04 million $68,146
Aug 17, 8 PM $0.0000667
+0.17%
$1.04 million $68,767
Aug 17, 7 PM $0.0000666
-0.02%
$1.04 million $66,588
Aug 17, 6 PM $0.0000666
+0.22%
$1.04 million $64,692
Aug 17, 5 PM $0.0000664
+0.17%
$1.03 million $64,059
Aug 17, 4 PM $0.0000663
-0.06%
$1.03 million $64,008
Aug 17, 3 PM $0.0000664
-0.03%
$1.03 million $64,230
Aug 17, 2 PM $0.0000664
+0.08%
$1.03 million $64,091
Aug 17, 1 PM $0.0000663
+0.03%
$1.03 million $61,507
Aug 17, 12 PM $0.0000663
-0.19%
$1.03 million $61,038
Aug 17, 11 AM $0.0000664
-0.11%
$1.03 million $61,222
Aug 17, 10 AM $0.0000665
+0.21%
$1.04 million $61,793
Aug 17, 9 AM $0.0000664
-0.09%
$1.03 million $62,539
Aug 17, 8 AM $0.0000664
-0.47%
$1.03 million $64,387
Aug 17, 7 AM $0.0000667
-0.07%
$1.04 million $67,282
Aug 17, 6 AM $0.0000668
+0.18%
$1.04 million $67,998
Aug 17, 5 AM $0.0000666
-0.01%
$1.04 million $65,201
Aug 17, 4 AM $0.0000667
+0.15%
$1.04 million $62,927
Aug 17, 3 AM $0.0000666
-0.10%
$1.04 million $62,302
Aug 17, 2 AM $0.0000666
+0.19%
$1.04 million $63,292
Aug 17, 1 AM $0.0000665
+0.63%
$1.04 million $67,272
Aug 17, 12 AM $0.0000661
-0.13%
$1.03 million $70,479
Aug 16, 11 PM $0.0000662
-0.02%
$1.03 million $71,331
Aug 16, 10 PM $0.0000662
+0.32%
$1.03 million $72,574
Aug 16, 9 PM $0.000066
-0.77%
$1.03 million $73,497
Aug 16, 8 PM $0.0000665
-0.05%
$1.04 million $71,872
Aug 16, 7 PM $0.0000665
+0.04%
$1.04 million $72,348
Aug 16, 6 PM $0.0000665
-0.54%
$1.04 million $72,096
Aug 16, 5 PM $0.0000668
-0.03%
$1.04 million $73,235
Aug 16, 4 PM $0.0000669
-0.41%
$1.04 million $74,014
Aug 16, 3 PM $0.0000671
+0.17%
$1.05 million $74,709
Aug 16, 2 PM $0.000067
+0.52%
$1.04 million $76,286
Aug 16, 1 PM $0.0000667
+0.09%
$1.04 million $76,190