Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 7 PM $0.0000407
-0.27%
$633,608 $11,213
Oct 18, 6 PM $0.0000408
-0.37%
$635,320 $11,939
Oct 18, 5 PM $0.000041
+0.07%
$637,655 $13,822
Oct 18, 4 PM $0.0000409
-0.12%
$637,188 $14,976
Oct 18, 3 PM $0.000041
+0.02%
$637,967 $14,991
Oct 18, 2 PM $0.000041
+0.05%
$637,811 $15,121
Oct 18, 1 PM $0.0000409
-0.63%
$637,500 $15,865
Oct 18, 12 PM $0.0000412
-0.02%
$641,703 $15,814
Oct 18, 11 AM $0.0000412
-0.19%
$641,859 $15,776
Oct 18, 10 AM $0.0000413
+0.00%
$643,104 $15,772
Oct 18, 9 AM $0.0000413
+0.63%
$643,104 $15,764
Oct 18, 8 AM $0.0000411
+0.07%
$639,056 $18,134
Oct 18, 7 AM $0.000041
-1.16%
$638,589 $18,144
Oct 18, 6 AM $0.0000415
+0.00%
$646,062 $18,247
Oct 18, 5 AM $0.0000415
+0.07%
$646,062 $18,457
Oct 18, 4 AM $0.0000415
-0.26%
$645,595 $18,619
Oct 18, 3 AM $0.0000416
+0.00%
$647,307 $18,654
Oct 18, 2 AM $0.0000416
+0.41%
$647,307 $18,617
Oct 18, 1 AM $0.0000414
+0.36%
$644,661 $18,622
Oct 18, 12 AM $0.0000413
+0.07%
$642,326 $18,668
Oct 17, 11 PM $0.0000412
-0.12%
$641,859 $18,430
Oct 17, 10 PM $0.0000413
-0.07%
$642,637 $18,341
Oct 17, 9 PM $0.0000413
-0.07%
$643,104 $18,063
Oct 17, 8 PM $0.0000413
-0.10%
$643,571 $17,839
Oct 17, 7 PM $0.0000414
+3.94%
$644,194 $17,528
Oct 17, 6 PM $0.0000398
+0.56%
$620,219 $16,458
Oct 17, 5 PM $0.0000396
-4.18%
$616,795 $14,038
Oct 17, 4 PM $0.0000413
-0.29%
$643,260 $12,827
Oct 17, 3 PM $0.0000414
-0.86%
$645,128 $12,571
Oct 17, 2 PM $0.0000418
+9.86%
$650,732 $12,062
Oct 17, 1 PM $0.0000381
-14.36%
$592,353 $11,001
Oct 17, 12 PM $0.0000444
-0.22%
$691,675 $9,916
Oct 17, 11 AM $0.0000447
+0.36%
$695,879 $9,615
Oct 17, 10 AM $0.0000445
+0.00%
$692,921 $9,310
Oct 17, 9 AM $0.0000445
-18.66%
$692,921 $8,946
Oct 17, 8 AM $0.0000547
+17.98%
$851,868 $6,208
Oct 17, 7 AM $0.0000464
+5.00%
$722,033 $5,908
Oct 17, 6 AM $0.0000442
+0.11%
$687,628 $4,869
Oct 17, 5 AM $0.0000441
+0.36%
$686,849 $4,338
Oct 17, 4 AM $0.000044
-0.25%
$684,359 $3,823
Oct 17, 3 AM $0.0000441
-0.11%
$686,071 $3,483
Oct 17, 2 AM $0.0000441
+0.23%
$686,849 $3,141
Oct 17, 1 AM $0.000044
-16.38%
$685,293 $2,814
Oct 17, 12 AM $0.0000526
+9.33%
$819,487 $2,409
Oct 16, 11 PM $0.0000425
-18.91%
$662,408 $2,320
Oct 16, 10 PM $0.0000525
+3.08%
$816,840 $2,017
Oct 16, 9 PM $0.0000509
+19.62%
$792,399 $1,937
Oct 16, 8 PM $0.0000514
+21.58%
$800,805 $1,832
Oct 16, 7 PM $0.0000423
+10.18%
$658,672 $1,633
Oct 16, 6 PM $0.0000384
-0.31%
$597,802 $947