PLAYA3ULL GAMES Historical Data

3ULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0000789
-0.21%
$ 1.23 million $ 118,071
Jun 16, 3 PM $ 0.0000791
+0.21%
$ 1.23 million $ 122,068
Jun 16, 2 PM $ 0.0000789
-1.12%
$ 1.23 million $ 120,747
Jun 16, 1 PM $ 0.0000798
-1.29%
$ 1.24 million $ 117,796
Jun 16, 12 PM $ 0.0000808
-0.02%
$ 1.26 million $ 119,105
Jun 16, 11 AM $ 0.0000808
-0.18%
$ 1.26 million $ 120,481
Jun 16, 10 AM $ 0.000081
+0.06%
$ 1.26 million $ 121,447
Jun 16, 9 AM $ 0.0000809
-0.88%
$ 1.26 million $ 123,798
Jun 16, 8 AM $ 0.0000816
+1.63%
$ 1.27 million $ 125,037
Jun 16, 7 AM $ 0.0000803
+0.92%
$ 1.25 million $ 121,630
Jun 16, 6 AM $ 0.0000796
+0.77%
$ 1.24 million $ 119,874
Jun 16, 5 AM $ 0.000079
+0.28%
$ 1.23 million $ 123,420
Jun 16, 4 AM $ 0.0000789
-0.33%
$ 1.23 million $ 124,210
Jun 16, 3 AM $ 0.0000791
+0.77%
$ 1.23 million $ 129,158
Jun 16, 2 AM $ 0.0000785
-1.03%
$ 1.22 million $ 133,167
Jun 16, 1 AM $ 0.0000794
+0.02%
$ 1.24 million $ 134,220
Jun 16, 12 AM $ 0.0000793
-0.02%
$ 1.24 million $ 133,473
Jun 15, 11 PM $ 0.0000794
+0.05%
$ 1.24 million $ 133,768
Jun 15, 10 PM $ 0.0000793
-0.81%
$ 1.23 million $ 136,737
Jun 15, 9 PM $ 0.0000799
+0.01%
$ 1.24 million $ 133,765
Jun 15, 8 PM $ 0.0000799
-0.27%
$ 1.24 million $ 132,513
Jun 15, 7 PM $ 0.0000802
-0.99%
$ 1.25 million $ 134,274
Jun 15, 6 PM $ 0.000081
-0.43%
$ 1.26 million $ 137,221
Jun 15, 5 PM $ 0.0000814
-0.27%
$ 1.27 million $ 137,995
Jun 15, 4 PM $ 0.0000816
+0.42%
$ 1.27 million $ 134,676
Jun 15, 3 PM $ 0.0000813
+1.13%
$ 1.27 million $ 131,947
Jun 15, 2 PM $ 0.0000804
-0.40%
$ 1.25 million $ 131,687
Jun 15, 1 PM $ 0.0000807
+1.35%
$ 1.26 million $ 135,400
Jun 15, 12 PM $ 0.0000796
+0.22%
$ 1.24 million $ 135,704
Jun 15, 11 AM $ 0.0000794
+0.55%
$ 1.24 million $ 134,975
Jun 15, 10 AM $ 0.000079
+0.92%
$ 1.23 million $ 137,150
Jun 15, 9 AM $ 0.0000783
-0.12%
$ 1.22 million $ 136,139
Jun 15, 8 AM $ 0.0000784
-0.11%
$ 1.22 million $ 135,876
Jun 15, 7 AM $ 0.0000785
+0.13%
$ 1.22 million $ 140,767
Jun 15, 6 AM $ 0.0000784
-0.09%
$ 1.22 million $ 141,504
Jun 15, 5 AM $ 0.0000784
+0.32%
$ 1.22 million $ 136,892
Jun 15, 4 AM $ 0.0000782
-0.58%
$ 1.22 million $ 133,622
Jun 15, 3 AM $ 0.0000787
+0.14%
$ 1.22 million $ 131,861
Jun 15, 2 AM $ 0.0000786
+0.43%
$ 1.22 million $ 129,840
Jun 15, 1 AM $ 0.0000783
-0.55%
$ 1.22 million $ 128,699
Jun 15, 12 AM $ 0.0000787
-0.08%
$ 1.22 million $ 130,127
Jun 14, 11 PM $ 0.0000787
+0.61%
$ 1.23 million $ 131,111
Jun 14, 10 PM $ 0.0000783
-0.01%
$ 1.22 million $ 129,656
Jun 14, 9 PM $ 0.0000783
+3.98%
$ 1.22 million $ 131,570
Jun 14, 8 PM $ 0.0000753
+0.09%
$ 1.17 million $ 132,191
Jun 14, 7 PM $ 0.0000752
+0.77%
$ 1.17 million $ 130,786
Jun 14, 6 PM $ 0.0000746
-1.13%
$ 1.16 million $ 128,969
Jun 14, 5 PM $ 0.0000755
-0.94%
$ 1.18 million $ 128,936
Jun 14, 4 PM $ 0.0000762
+0.08%
$ 1.19 million $ 131,655
Jun 14, 3 PM $ 0.0000762
+0.13%
$ 1.19 million $ 135,180