PLAYA3ULL GAMES Historical Data

3ULL Page 3
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0001
+0.03%
$ 1.56 million $ 322,376
11:58 PM $ 0.0001
+0.00%
$ 1.56 million $ 323,061
11:57 PM $ 0.0001
+0.00%
$ 1.56 million $ 322,981
11:56 PM $ 0.0001
+0.00%
$ 1.56 million $ 322,919
11:55 PM $ 0.0001
+0.00%
$ 1.56 million $ 322,919
11:54 PM $ 0.0001
-0.02%
$ 1.56 million $ 322,698
11:53 PM $ 0.0001
+0.00%
$ 1.56 million $ 322,795
11:52 PM $ 0.0001
+0.00%
$ 1.56 million $ 322,706
11:51 PM $ 0.0001
+0.00%
$ 1.56 million $ 322,706
11:50 PM $ 0.0001
+0.00%
$ 1.56 million $ 322,711
11:49 PM $ 0.0001
+0.03%
$ 1.56 million $ 322,895
11:48 PM $ 0.0001
+0.02%
$ 1.56 million $ 323,171
11:47 PM $ 0.0001
+0.00%
$ 1.56 million $ 323,171
11:46 PM $ 0.0001
+0.00%
$ 1.56 million $ 323,148
11:45 PM $ 0.0001
+0.01%
$ 1.56 million $ 323,172
11:44 PM $ 0.0001
-0.01%
$ 1.56 million $ 323,148
11:43 PM $ 0.0001
-0.03%
$ 1.56 million $ 323,084
11:42 PM $ 0.0001
+0.00%
$ 1.56 million $ 323,101
11:41 PM $ 0.0001
+0.00%
$ 1.56 million $ 323,077
11:40 PM $ 0.0001
-0.01%
$ 1.56 million $ 323,076
11:39 PM $ 0.0001
-0.02%
$ 1.56 million $ 323,120
11:38 PM $ 0.0001
-0.02%
$ 1.56 million $ 323,064
11:37 PM $ 0.0001
+0.00%
$ 1.56 million $ 323,064
11:36 PM $ 0.0001
+0.04%
$ 1.56 million $ 322,935
11:35 PM $ 0.0001
-0.07%
$ 1.56 million $ 322,845
11:34 PM $ 0.0001
+0.04%
$ 1.56 million $ 322,982
11:33 PM $ 0.0001
-0.03%
$ 1.56 million $ 323,237
11:32 PM $ 0.0001
+0.02%
$ 1.56 million $ 323,071
11:31 PM $ 0.0001
+0.00%
$ 1.56 million $ 323,071
11:30 PM $ 0.0001
+0.00%
$ 1.56 million $ 322,988
11:29 PM $ 0.0001
+0.03%
$ 1.56 million $ 322,770
11:28 PM $ 0.0001
+0.00%
$ 1.56 million $ 322,760
11:27 PM $ 0.0001
-0.02%
$ 1.56 million $ 322,604
11:26 PM $ 0.0001
+0.00%
$ 1.56 million $ 322,415
11:25 PM $ 0.0001
+0.00%
$ 1.56 million $ 322,415
11:24 PM $ 0.0001
-0.23%
$ 1.56 million $ 322,364
11:23 PM $ 0.000101
+0.02%
$ 1.56 million $ 322,853
11:22 PM $ 0.000101
-0.07%
$ 1.56 million $ 322,838
11:21 PM $ 0.000101
+0.03%
$ 1.56 million $ 322,796
11:20 PM $ 0.000101
+0.00%
$ 1.56 million $ 322,841
11:19 PM $ 0.000101
-0.32%
$ 1.57 million $ 322,718
11:18 PM $ 0.000101
-0.07%
$ 1.57 million $ 323,148
11:17 PM $ 0.000101
-0.02%
$ 1.57 million $ 322,958
11:16 PM $ 0.000101
+0.00%
$ 1.57 million $ 322,958
11:15 PM $ 0.000101
-0.02%
$ 1.57 million $ 322,834
11:14 PM $ 0.000101
+0.00%
$ 1.57 million $ 322,733
11:13 PM $ 0.000101
-0.02%
$ 1.57 million $ 322,881
11:12 PM $ 0.000101
-0.02%
$ 1.57 million $ 322,797
11:11 PM $ 0.000101
+0.00%
$ 1.57 million $ 322,772
11:10 PM $ 0.000101
+0.00%
$ 1.57 million $ 322,710