PLAYA3ULL GAMES Historical Data

3ULL Page 3
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,071
6:55 PM $ 0.0000715
-0.04%
$ 1.11 million $ 83,042
6:54 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,042
6:53 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,035
6:52 PM $ 0.0000716
-0.02%
$ 1.11 million $ 83,042
6:51 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,035
6:50 PM $ 0.0000716
+0.06%
$ 1.11 million $ 82,948
6:49 PM $ 0.0000715
+0.02%
$ 1.11 million $ 82,948
6:48 PM $ 0.0000715
+0.00%
$ 1.11 million $ 82,929
6:47 PM $ 0.0000715
+0.00%
$ 1.11 million $ 82,930
6:46 PM $ 0.0000715
+0.00%
$ 1.11 million $ 82,930
6:45 PM $ 0.0000715
-0.10%
$ 1.11 million $ 82,921
6:44 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,916
6:43 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,874
6:42 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,874
6:41 PM $ 0.0000716
+0.02%
$ 1.11 million $ 82,854
6:40 PM $ 0.0000716
-0.08%
$ 1.11 million $ 82,837
6:39 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,768
6:38 PM $ 0.0000717
-0.02%
$ 1.12 million $ 82,768
6:37 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,796
6:36 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,796
6:35 PM $ 0.0000717
+0.04%
$ 1.12 million $ 82,808
6:34 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,784
6:33 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,754
6:32 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,726
6:31 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,711
6:30 PM $ 0.0000717
-0.07%
$ 1.12 million $ 82,711
6:29 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,721
6:28 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,691
6:27 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,687
6:26 PM $ 0.0000717
-0.02%
$ 1.12 million $ 82,687
6:25 PM $ 0.0000717
+0.03%
$ 1.12 million $ 82,673
6:24 PM $ 0.0000717
+0.02%
$ 1.12 million $ 82,601
6:23 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,605
6:22 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,586
6:21 PM $ 0.0000717
-0.02%
$ 1.12 million $ 82,595
6:20 PM $ 0.0000717
+0.07%
$ 1.12 million $ 82,595
6:19 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,518
6:18 PM $ 0.0000716
-0.01%
$ 1.11 million $ 82,481
6:17 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,445
6:16 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,445
6:15 PM $ 0.0000716
+0.02%
$ 1.11 million $ 82,458
6:14 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,386
6:13 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,344
6:12 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,344
6:11 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,320
6:10 PM $ 0.0000716
-0.02%
$ 1.11 million $ 82,319
6:09 PM $ 0.0000716
+0.02%
$ 1.12 million $ 82,319
6:08 PM $ 0.0000716
+0.00%
$ 1.12 million $ 82,299
6:07 PM $ 0.0000716
+0.00%
$ 1.12 million $ 82,292