Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 PM $0.000035
+0.00%
$546,895 $11,619
10:17 PM $0.000035
+0.00%
$546,895 $11,632
10:16 PM $0.0000351
+0.00%
$546,895 $11,622
10:15 PM $0.0000351
+0.31%
$546,895 $11,639
10:14 PM $0.000035
+0.06%
$544,249 $11,650
10:13 PM $0.0000349
+0.00%
$544,249 $11,653
10:12 PM $0.0000349
-0.11%
$544,249 $11,653
10:11 PM $0.000035
+0.00%
$544,249 $11,656
10:10 PM $0.000035
+0.00%
$544,249 $11,669
10:09 PM $0.000035
+0.00%
$544,560 $11,676
10:08 PM $0.000035
+0.00%
$544,560 $11,687
10:07 PM $0.000035
+0.00%
$544,560 $11,698
10:06 PM $0.000035
+0.00%
$544,560 $11,698
10:05 PM $0.000035
+0.00%
$544,560 $11,707
10:04 PM $0.000035
-0.06%
$544,249 $11,720
10:03 PM $0.000035
+0.00%
$544,249 $11,710
10:02 PM $0.000035
+0.06%
$544,249 $11,720
10:01 PM $0.000035
+0.00%
$544,249 $11,710
10:00 PM $0.000035
+0.00%
$544,249 $11,720
9:59 PM $0.000035
+0.06%
$544,249 $11,720
9:58 PM $0.0000349
+0.00%
$544,249 $11,720
9:57 PM $0.0000349
-0.06%
$544,249 $11,720
9:56 PM $0.000035
+0.00%
$544,249 $11,720
9:55 PM $0.000035
+0.00%
$544,249 $11,720
9:54 PM $0.000035
+0.00%
$544,249 $11,720
9:53 PM $0.0000349
-0.06%
$544,249 $11,710
9:52 PM $0.0000349
+0.00%
$544,249 $11,710
9:51 PM $0.0000349
+0.00%
$544,249 $11,710
9:50 PM $0.0000349
-0.06%
$544,249 $11,720
9:49 PM $0.000035
+0.00%
$544,249 $11,705
9:48 PM $0.000035
+0.00%
$544,249 $11,715
9:47 PM $0.000035
+0.17%
$544,249 $11,715
9:46 PM $0.0000349
+0.00%
$544,249 $11,716
9:45 PM $0.0000349
+0.00%
$544,249 $11,726
9:44 PM $0.0000349
+0.00%
$543,315 $11,716
9:43 PM $0.0000349
-0.03%
$543,315 $11,743
9:42 PM $0.0000349
+0.00%
$543,315 $11,748
9:41 PM $0.000035
+0.00%
$543,315 $11,755
9:40 PM $0.000035
+0.40%
$543,315 $11,769
9:39 PM $0.0000349
+0.00%
$543,315 $11,764
9:38 PM $0.0000349
+0.00%
$543,315 $11,774
9:37 PM $0.0000349
+0.00%
$543,315 $11,774
9:36 PM $0.0000349
+0.00%
$543,315 $11,786
9:35 PM $0.0000349
-0.40%
$543,315 $11,797
9:34 PM $0.000035
+0.00%
$545,650 $11,789
9:33 PM $0.000035
+0.00%
$545,650 $11,799
9:32 PM $0.0000351
+0.00%
$545,650 $11,806
9:31 PM $0.0000351
+0.00%
$545,650 $11,816
9:30 PM $0.0000351
+0.00%
$545,650 $11,830
9:29 PM $0.0000351
+0.00%
$545,806 $11,820