PLAYA3ULL GAMES Historical Data

3ULL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00133
+5.80%
$ 3.04 million $ 2.5 million
Jul 1 $ 0.00136
+8.07%
$ 2.85 million $ 2.52 million
Jun 24 $ 0.00126
-3.93%
$ 2.86 million $ 2.31 million
Jun 17 $ 0.00141
+2.33%
$ 2.97 million $ 2.42 million
Jun 10 $ 0.00142
-21.17%
$ 3.13 million $ 2.42 million
Jun 3 $ 0.00173
+7.87%
$ 4.08 million $ 2.6 million
May 27 $ 0.00161
-15.15%
$ 3.64 million $ 3.3 million
May 20 $ 0.00195
-0.06%
$ 4.29 million $ 2.81 million
May 13 $ 0.00207
-5.92%
$ 4.41 million $ 2.59 million
May 6 $ 0.00218
-10.28%
$ 4.97 million $ 2.78 million
Apr 29 $ 0.00241
+16.27%
$ 5.49 million $ 3.16 million
Apr 22 $ 0.00205
-17.69%
$ 4.7 million $ 3.96 million
Apr 15 $ 0.00261
-2.01%
$ 5.63 million $ 5.05 million
Apr 8 $ 0.00255
-22.89%
$ 6.04 million $ 4.52 million
Apr 1 $ 0.00329
-15.01%
$ 7.49 million $ 5.29 million
Mar 25 $ 0.00375
-14.76%
$ 8.77 million $ 6.18 million
Mar 18 $ 0.00427
-7.23%
$ 9.96 million $ 6.44 million
Mar 11 $ 0.00393
-27.60%
$ 10.39 million $ 6.44 million
Mar 4 $ 0.0047
+1.47%
$ 12.36 million $ 7.17 million
Feb 26 $ 0.00463
-10.16%
$ 10.48 million $ 6.75 million
Feb 19 $ 0.00515
-10.82%
$ 11.67 million $ 6.28 million
Feb 12 $ 0.00579
+19.86%
$ 13.12 million $ 4.78 million
Feb 5 $ 0.00507
+19.64%
$ 10.93 million $ 5.66 million
Jan 29 $ 0.00424
-16.70%
$ 9.6 million $ 6.28 million
Jan 22 $ 0.0051
+16.29%
$ 11.54 million $ 5.34 million
Jan 15 $ 0.00478
-15.13%
$ 9.95 million $ 5.02 million
Jan 8 $ 0.00578
-4.89%
$ 12.76 million $ 5.94 million
Jan 1 $ 0.00617
-5.06%
$ 13.81 million $ 5.25 million
Dec 25 $ 0.00681
-6.18%
$ 14.71 million $ 5.2 million
Dec 18 $ 0.00764
-12.39%
$ 16.43 million $ 5.05 million
Dec 11 $ 0.00914
+19.80%
$ 19.85 million $ 6.58 million
Dec 4 $ 0.00824
+24.03%
$ 17.16 million $ 7.61 million
Nov 27 $ 0.00667
-17.06%
$ 15.1 million $ 8.08 million
Nov 20 $ 0.00793
+61.19%
$ 18.18 million $ 8.32 million
Nov 13 $ 0.00308
-2.60%
$ 11.07 million $ 4.98 million
Nov 6 $ 0.00288
+102.89%
$ 7.13 million $ 5.53 million
Oct 30 $ 0.00141
+117.63%
$ 3.2 million $ 4.81 million
Oct 23 $ 0.000649
+21.66%
$ 1.47 million $ 5.15 million
Oct 16 $ 0.000534
-11.15%
$ 1.21 million $ 5.27 million
Oct 9 $ 0.000629
+2.40%
$ 1.36 million $ 3.98 million
Oct 2 $ 0.000609
-12.54%
$ 1.39 million $ 2.95 million
Sep 25 $ 0.000697
-15.34%
$ 1.58 million $ 4.03 million
Sep 18 $ 0.000831
-4.62%
$ 1.86 million $ 3.78 million
Sep 11 $ 0.000904
+1.89%
$ 1.97 million $ 4.12 million
Sep 4 $ 0.00107
-21.65%
$ 2.01 million $ 4.36 million
Aug 28 $ 0.00137
+39.02%
$ 3.1 million $ 5.83 million
Aug 21 $ 0.00099
+24.60%
$ 2.23 million $ 5.81 million
Aug 14 $ 0.000842
-24.34%
$ 1.8 million $ 6.13 million
Aug 7 $ 0.00103
-9.88%
$ 2.52 million $ 3.74 million
Jul 31 $ 0.00114
-31.87%
$ 2.57 million $ 8.08 million