Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.000122
-2.51%
$1.9 million $141,182
May 25, 2026 $0.000125
-1.60%
$1.95 million $168,585
May 24, 2026 $0.000127
-2.08%
$1.98 million $156,744
May 23, 2026 $0.00013
-0.27%
$2.03 million $144,889
May 22, 2026 $0.00013
-2.93%
$2.03 million $166,340
May 21, 2026 $0.000134
+1.11%
$2.09 million $180,879
May 20, 2026 $0.000133
+2.28%
$2.07 million $160,038
May 19, 2026 $0.00013
-2.22%
$2.02 million $179,211
May 18, 2026 $0.000133
+2.23%
$2.07 million $188,624
May 17, 2026 $0.00013
-1.91%
$2.02 million $175,987
May 16, 2026 $0.000133
-2.59%
$2.06 million $184,951
May 15, 2026 $0.000136
-3.02%
$2.12 million $167,911
May 14, 2026 $0.00014
+1.52%
$2.18 million $180,339
May 13, 2026 $0.000138
+1.75%
$2.15 million $162,723
May 12, 2026 $0.000136
-2.45%
$2.11 million $185,867
May 11, 2026 $0.000139
+1.05%
$2.17 million $184,391
May 10, 2026 $0.000138
+1.64%
$2.14 million $175,430
May 9, 2026 $0.000136
+0.90%
$2.11 million $189,718
May 8, 2026 $0.000134
+7.84%
$2.09 million $215,478
May 7, 2026 $0.000125
-2.62%
$1.94 million $215,413
May 6, 2026 $0.000128
+17.74%
$1.99 million $204,357
May 5, 2026 $0.000109
+5.32%
$1.69 million $239,537
May 4, 2026 $0.000103
-2.64%
$1.61 million $189,088
May 3, 2026 $0.000106
-3.53%
$1.65 million $197,866
May 2, 2026 $0.00011
+1.25%
$1.71 million $239,399
May 1, 2026 $0.000108
-2.10%
$1.69 million $214,567
Apr 30, 2026 $0.000111
+3.34%
$1.72 million $313,538
Apr 29, 2026 $0.000107
+2.65%
$1.67 million $297,704
Apr 28, 2026 $0.000104
-5.48%
$1.63 million $308,581
Apr 27, 2026 $0.00011
-12.66%
$1.72 million $340,078
Apr 26, 2026 $0.000126
+0.03%
$1.97 million $319,724
Apr 25, 2026 $0.000126
-0.63%
$1.97 million $297,586
Apr 24, 2026 $0.000127
+2.99%
$1.98 million $343,622
Apr 23, 2026 $0.000124
-1.96%
$1.92 million $301,359
Apr 22, 2026 $0.000126
-2.75%
$1.96 million $339,662
Apr 21, 2026 $0.00013
+2.97%
$2.02 million $300,133
Apr 20, 2026 $0.000126
+6.77%
$1.96 million $369,092
Apr 19, 2026 $0.000118
+4.70%
$1.83 million $319,396
Apr 18, 2026 $0.000113
+12.07%
$1.75 million $317,708
Apr 17, 2026 $0.0001
+2.52%
$1.56 million $322,376
Apr 16, 2026 $0.000098
+13.59%
$1.52 million $314,632
Apr 15, 2026 $0.0000862
+4.70%
$1.34 million $321,096
Apr 14, 2026 $0.0000824
-12.40%
$1.28 million $316,646
Apr 13, 2026 $0.0000942
+20.52%
$1.46 million $321,375
Apr 12, 2026 $0.0000782
-2.00%
$1.22 million $338,402
Apr 11, 2026 $0.0000797
+20.28%
$1.24 million $319,872
Apr 10, 2026 $0.0000678
-28.58%
$1.05 million $79,088
Apr 9, 2026 $0.0000949
-1.74%
$1.48 million $320,978
Apr 8, 2026 $0.0000977
-12.26%
$1.52 million $322,561
Apr 7, 2026 $0.000111
+7.08%
$1.73 million $336,351