PLAYA3ULL GAMES Historical Data

3ULL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000799
-1.17%
$ 1.24 million $ 329,963
Apr 11, 7 PM $ 0.0000809
+1.55%
$ 1.26 million $ 316,887
Apr 11, 6 PM $ 0.0000796
+0.77%
$ 1.24 million $ 310,328
Apr 11, 5 PM $ 0.000079
-0.38%
$ 1.23 million $ 309,475
Apr 11, 4 PM $ 0.0000793
+1.29%
$ 1.23 million $ 309,790
Apr 11, 3 PM $ 0.0000783
+14.85%
$ 1.22 million $ 319,246
Apr 11, 2 PM $ 0.0000682
+3.90%
$ 1.06 million $ 316,280
Apr 11, 1 PM $ 0.0000656
+0.31%
$ 1.02 million $ 313,458
Apr 11, 12 PM $ 0.0000654
+0.11%
$ 1.02 million $ 315,685
Apr 11, 11 AM $ 0.0000653
-1.29%
$ 1.02 million $ 314,979
Apr 11, 10 AM $ 0.0000662
+0.10%
$ 1.03 million $ 311,705
Apr 11, 9 AM $ 0.0000661
-0.08%
$ 1.03 million $ 304,000
Apr 11, 8 AM $ 0.0000662
+0.09%
$ 1.03 million $ 304,939
Apr 11, 7 AM $ 0.0000661
+0.19%
$ 1.03 million $ 304,814
Apr 11, 6 AM $ 0.000066
-0.20%
$ 1.03 million $ 296,853
Apr 11, 5 AM $ 0.0000661
-0.16%
$ 1.03 million $ 302,207
Apr 11, 4 AM $ 0.0000662
-0.06%
$ 1.03 million $ 305,512
Apr 11, 3 AM $ 0.0000663
-0.23%
$ 1.03 million $ 309,225
Apr 11, 2 AM $ 0.0000664
+0.59%
$ 1.03 million $ 317,942
Apr 11, 1 AM $ 0.000066
-0.31%
$ 1.03 million $ 323,567
Apr 11, 12 AM $ 0.0000662
-0.11%
$ 1.03 million $ 323,681
Apr 10, 11 PM $ 0.0000678
-0.60%
$ 1.05 million $ 79,088
Apr 10, 10 PM $ 0.0000682
-0.56%
$ 1.06 million $ 267,960
Apr 10, 9 PM $ 0.0000686
-1.64%
$ 1.07 million $ 313,200
Apr 10, 8 PM $ 0.0000697
-3.34%
$ 1.09 million $ 260,010
Apr 10, 7 PM $ 0.0000721
+0.90%
$ 1.12 million $ 325,343
Apr 10, 6 PM $ 0.0000715
+0.67%
$ 1.11 million $ 327,738
Apr 10, 5 PM $ 0.000071
-2.05%
$ 1.11 million $ 330,363
Apr 10, 4 PM $ 0.0000725
-0.01%
$ 1.13 million $ 340,256
Apr 10, 3 PM $ 0.0000725
+1.92%
$ 1.13 million $ 331,120
Apr 10, 2 PM $ 0.0000711
-0.55%
$ 1.11 million $ 326,799
Apr 10, 1 PM $ 0.0000715
-4.93%
$ 1.11 million $ 325,122
Apr 10, 12 PM $ 0.000075
+0.02%
$ 1.17 million $ 257,844
Apr 10, 11 AM $ 0.000075
-4.97%
$ 1.17 million $ 314,866
Apr 10, 10 AM $ 0.0000789
-1.36%
$ 1.23 million $ 308,584
Apr 10, 9 AM $ 0.00008
-4.81%
$ 1.25 million $ 310,393
Apr 10, 8 AM $ 0.0000841
+0.18%
$ 1.31 million $ 319,702
Apr 10, 7 AM $ 0.0000839
-4.49%
$ 1.31 million $ 330,729
Apr 10, 6 AM $ 0.0000879
-5.26%
$ 1.37 million $ 339,858
Apr 10, 5 AM $ 0.0000927
-0.80%
$ 1.44 million $ 337,656
Apr 10, 4 AM $ 0.0000935
+1.37%
$ 1.46 million $ 342,011
Apr 10, 3 AM $ 0.0000922
-2.58%
$ 1.44 million $ 339,274
Apr 10, 2 AM $ 0.0000947
-0.11%
$ 1.47 million $ 327,948
Apr 10, 1 AM $ 0.0000948
+0.01%
$ 1.48 million $ 319,293
Apr 10, 12 AM $ 0.0000948
-0.12%
$ 1.48 million $ 320,040
Apr 9, 11 PM $ 0.0000949
-1.34%
$ 1.48 million $ 320,978
Apr 9, 10 PM $ 0.0000962
+0.43%
$ 1.5 million $ 324,480
Apr 9, 9 PM $ 0.0000958
+0.72%
$ 1.49 million $ 327,292
Apr 9, 8 PM $ 0.0000951
+0.14%
$ 1.48 million $ 333,601
Apr 9, 7 PM $ 0.000095
+0.14%
$ 1.48 million $ 333,224