PLAYA3ULL GAMES Historical Data

3ULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0000762
+0.13%
$ 1.19 million $ 135,180
Jun 14, 2 PM $ 0.0000761
-1.00%
$ 1.18 million $ 135,656
Jun 14, 1 PM $ 0.0000768
-0.29%
$ 1.2 million $ 132,450
Jun 14, 12 PM $ 0.000077
-0.59%
$ 1.2 million $ 130,542
Jun 14, 11 AM $ 0.0000775
-0.04%
$ 1.21 million $ 130,389
Jun 14, 10 AM $ 0.0000775
+0.04%
$ 1.21 million $ 131,195
Jun 14, 9 AM $ 0.0000775
+0.15%
$ 1.21 million $ 133,881
Jun 14, 8 AM $ 0.0000774
-0.03%
$ 1.2 million $ 132,486
Jun 14, 7 AM $ 0.0000774
-0.03%
$ 1.21 million $ 127,187
Jun 14, 6 AM $ 0.0000775
-0.37%
$ 1.21 million $ 124,987
Jun 14, 5 AM $ 0.0000777
-0.18%
$ 1.21 million $ 124,857
Jun 14, 4 AM $ 0.0000779
-0.13%
$ 1.21 million $ 124,844
Jun 14, 3 AM $ 0.000078
-0.06%
$ 1.21 million $ 123,736
Jun 14, 2 AM $ 0.000078
+0.04%
$ 1.21 million $ 124,901
Jun 14, 1 AM $ 0.000078
+0.11%
$ 1.21 million $ 125,292
Jun 14, 12 AM $ 0.0000779
-0.16%
$ 1.21 million $ 124,889
Jun 13, 11 PM $ 0.000078
-0.40%
$ 1.21 million $ 128,461
Jun 13, 10 PM $ 0.0000783
-0.17%
$ 1.22 million $ 135,371
Jun 13, 9 PM $ 0.0000785
+0.73%
$ 1.22 million $ 138,393
Jun 13, 8 PM $ 0.0000779
+0.00%
$ 1.21 million $ 137,304
Jun 13, 7 PM $ 0.000078
+0.29%
$ 1.21 million $ 137,303
Jun 13, 6 PM $ 0.0000777
+0.16%
$ 1.21 million $ 140,161
Jun 13, 5 PM $ 0.0000776
+0.31%
$ 1.21 million $ 139,522
Jun 13, 4 PM $ 0.0000773
-0.73%
$ 1.2 million $ 138,186
Jun 13, 3 PM $ 0.0000778
+0.03%
$ 1.21 million $ 138,058
Jun 13, 2 PM $ 0.0000778
+0.04%
$ 1.21 million $ 139,059
Jun 13, 1 PM $ 0.0000778
-0.08%
$ 1.21 million $ 139,318
Jun 13, 12 PM $ 0.0000778
-1.05%
$ 1.21 million $ 140,895
Jun 13, 11 AM $ 0.0000786
-0.10%
$ 1.22 million $ 140,725
Jun 13, 10 AM $ 0.0000787
+0.26%
$ 1.23 million $ 138,131
Jun 13, 9 AM $ 0.0000785
+0.68%
$ 1.22 million $ 134,170
Jun 13, 8 AM $ 0.000078
-0.19%
$ 1.21 million $ 137,364
Jun 13, 7 AM $ 0.0000781
+0.50%
$ 1.22 million $ 137,854
Jun 13, 6 AM $ 0.0000778
+0.87%
$ 1.21 million $ 136,612
Jun 13, 5 AM $ 0.0000771
-0.12%
$ 1.2 million $ 135,917
Jun 13, 4 AM $ 0.0000772
-0.20%
$ 1.2 million $ 137,122
Jun 13, 3 AM $ 0.0000773
-0.08%
$ 1.2 million $ 134,632
Jun 13, 2 AM $ 0.0000774
+0.06%
$ 1.21 million $ 132,981
Jun 13, 1 AM $ 0.0000774
+0.64%
$ 1.2 million $ 133,008
Jun 13, 12 AM $ 0.0000769
+0.08%
$ 1.2 million $ 132,817
Jun 12, 11 PM $ 0.0000768
-0.37%
$ 1.2 million $ 129,709
Jun 12, 10 PM $ 0.0000771
-0.21%
$ 1.2 million $ 123,675
Jun 12, 9 PM $ 0.0000773
+0.18%
$ 1.2 million $ 121,435
Jun 12, 8 PM $ 0.0000771
-0.12%
$ 1.2 million $ 127,456
Jun 12, 7 PM $ 0.0000772
+0.00%
$ 1.2 million $ 129,432
Jun 12, 6 PM $ 0.0000772
-0.20%
$ 1.2 million $ 127,708
Jun 12, 5 PM $ 0.0000774
+0.17%
$ 1.2 million $ 127,587
Jun 12, 4 PM $ 0.0000773
+0.13%
$ 1.2 million $ 126,336
Jun 12, 3 PM $ 0.0000773
-0.44%
$ 1.2 million $ 123,497
Jun 12, 2 PM $ 0.0000776
+2.04%
$ 1.21 million $ 125,657