PLAYA3ULL GAMES Historical Data

3ULL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0000666
+0.08%
$1.04 million $75,320
Aug 16, 11 AM $0.0000666
-0.13%
$1.04 million $73,947
Aug 16, 10 AM $0.0000667
+0.45%
$1.04 million $72,718
Aug 16, 9 AM $0.0000664
+0.07%
$1.03 million $72,194
Aug 16, 8 AM $0.0000663
-0.06%
$1.03 million $70,836
Aug 16, 7 AM $0.0000664
-0.08%
$1.03 million $68,358
Aug 16, 6 AM $0.0000664
+0.04%
$1.03 million $67,485
Aug 16, 5 AM $0.0000664
-0.08%
$1.03 million $67,880
Aug 16, 4 AM $0.0000664
+0.02%
$1.03 million $68,224
Aug 16, 3 AM $0.0000664
-0.10%
$1.03 million $72,616
Aug 16, 2 AM $0.0000665
+0.03%
$1.04 million $76,028
Aug 16, 1 AM $0.0000665
-0.45%
$1.04 million $75,225
Aug 16, 12 AM $0.0000668
-0.14%
$1.04 million $72,538
Aug 15, 11 PM $0.0000669
-1.43%
$1.04 million $71,777
Aug 15, 10 PM $0.0000679
-1.20%
$1.06 million $72,681
Aug 15, 9 PM $0.0000687
+0.11%
$1.07 million $70,676
Aug 15, 8 PM $0.0000686
-0.08%
$1.07 million $71,164
Aug 15, 7 PM $0.0000687
+0.03%
$1.07 million $70,671
Aug 15, 6 PM $0.0000687
-0.14%
$1.07 million $69,552
Aug 15, 5 PM $0.0000687
+0.01%
$1.07 million $68,117
Aug 15, 4 PM $0.0000687
-0.91%
$1.07 million $68,638
Aug 15, 3 PM $0.0000694
+0.00%
$1.08 million $69,531
Aug 15, 2 PM $0.0000694
-0.03%
$1.08 million $68,770
Aug 15, 1 PM $0.0000694
+0.01%
$1.08 million $66,559
Aug 15, 12 PM $0.0000694
-0.35%
$1.08 million $64,745
Aug 15, 11 AM $0.0000696
+0.07%
$1.08 million $63,252
Aug 15, 10 AM $0.0000696
+0.25%
$1.08 million $61,948
Aug 15, 9 AM $0.0000694
-0.07%
$1.08 million $59,454
Aug 15, 8 AM $0.0000695
-2.85%
$1.08 million $59,125
Aug 15, 7 AM $0.0000715
-0.28%
$1.11 million $63,304
Aug 15, 6 AM $0.0000717
-0.89%
$1.12 million $64,124
Aug 15, 5 AM $0.0000723
-0.64%
$1.13 million $65,148
Aug 15, 4 AM $0.0000728
-0.28%
$1.13 million $68,286
Aug 15, 3 AM $0.000073
-0.07%
$1.14 million $65,023
Aug 15, 2 AM $0.0000731
+4.31%
$1.14 million $61,528
Aug 15, 1 AM $0.00007
-0.29%
$1.09 million $58,583
Aug 15, 12 AM $0.0000702
+0.24%
$1.09 million $57,894
Aug 14, 11 PM $0.0000701
+6.11%
$1.09 million $57,599
Aug 14, 10 PM $0.000066
-0.01%
$1.03 million $55,898
Aug 14, 9 PM $0.000066
-0.09%
$1.03 million $58,979
Aug 14, 8 PM $0.0000661
-0.18%
$1.03 million $60,435
Aug 14, 7 PM $0.0000662
+0.20%
$1.03 million $61,355
Aug 14, 6 PM $0.0000661
-0.47%
$1.03 million $62,802
Aug 14, 5 PM $0.0000664
+0.30%
$1.03 million $63,627
Aug 14, 4 PM $0.0000662
+0.38%
$1.03 million $62,685
Aug 14, 3 PM $0.0000659
+1.35%
$1.03 million $61,650
Aug 14, 2 PM $0.000065
+0.53%
$1.01 million $61,951
Aug 14, 1 PM $0.0000647
+0.02%
$1.01 million $63,262
Aug 14, 12 PM $0.0000647
+0.20%
$1.01 million $65,484
Aug 14, 11 AM $0.0000645
-0.15%
$1 million $69,533