Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 PM $0.0000384
-0.31%
$597,802 $947
Oct 16, 5 PM $0.0000385
-1.46%
$599,670 $652
Oct 16, 4 PM $0.0000391
-0.46%
$608,544 $308
Oct 16, 3 PM $0.0000393
+0.00%
$611,346 $223
Oct 16, 2 PM $0.0000393
-0.10%
$611,346 $267
Oct 16, 1 PM $0.0000393
-0.28%
$611,969 $278
Oct 16, 12 PM $0.0000394
+0.00%
$613,681 $217
Oct 16, 11 AM $0.0000394
+0.00%
$613,681 $217
Oct 16, 10 AM $0.0000394
+0.00%
$613,681 $226
Oct 16, 9 AM $0.0000394
+0.00%
$613,681 $226
Oct 16, 8 AM $0.0000394
+0.38%
$613,681 $226
Oct 16, 7 AM $0.0000393
+0.00%
$611,346 $140
Oct 16, 6 AM $0.0000393
+0.00%
$611,346 $165
Oct 16, 5 AM $0.0000393
+0.00%
$611,346 $190
Oct 16, 4 AM $0.0000393
+0.00%
$611,346 $190
Oct 16, 3 AM $0.0000393
+0.00%
$611,346 $190
Oct 16, 2 AM $0.0000393
+0.00%
$611,346 $190
Oct 16, 1 AM $0.0000393
+0.00%
$611,346 $190
Oct 16, 12 AM $0.0000393
+0.00%
$611,346 $190
Oct 15, 11 PM $0.0000393
+0.00%
$611,346 $186
Oct 15, 10 PM $0.0000393
+0.00%
$611,346 $1,344
Oct 15, 9 PM $0.0000393
+0.00%
$611,346 $1,344
Oct 15, 8 PM $0.0000393
+0.00%
$611,346 $1,340
Oct 15, 7 PM $0.0000393
+0.87%
$611,346 $1,324
Oct 15, 6 PM $0.0000389
+0.00%
$606,053 $1,320
Oct 15, 5 PM $0.0000389
+0.00%
$606,053 $1,320
Oct 15, 4 PM $0.0000389
+0.00%
$606,053 $1,320
Oct 15, 3 PM $0.0000389
+0.78%
$606,053 $1,327
Oct 15, 2 PM $0.0000386
-0.57%
$601,382 $1,283
Oct 15, 1 PM $0.0000389
+0.00%
$604,807 $1,224
Oct 15, 12 PM $0.0000389
+0.00%
$604,807 $1,235
Oct 15, 11 AM $0.0000389
+1.65%
$604,807 $1,240
Oct 15, 10 AM $0.0000382
+0.00%
$595,000 $1,231
Oct 15, 9 AM $0.0000382
+0.00%
$595,000 $1,231
Oct 15, 8 AM $0.0000382
+0.00%
$595,000 $1,231
Oct 15, 7 AM $0.0000382
+0.00%
$595,000 $1,231
Oct 15, 6 AM $0.0000382
+0.45%
$595,000 $1,206
Oct 15, 5 AM $0.0000381
+0.00%
$592,353 $1,468
Oct 15, 4 AM $0.0000381
+0.00%
$592,353 $1,468
Oct 15, 3 AM $0.0000381
+0.00%
$592,353 $1,468
Oct 15, 2 AM $0.0000381
+0.00%
$592,353 $1,468
Oct 15, 1 AM $0.0000381
+0.00%
$592,353 $1,468
Oct 15, 12 AM $0.0000381
+0.00%
$592,353 $1,468
Oct 14, 11 PM $0.0000381
+0.24%
$592,353 $1,468
Oct 14, 10 PM $0.000038
+0.00%
$590,952 $310
Oct 14, 9 PM $0.000038
+0.00%
$590,952 $310
Oct 14, 8 PM $0.000038
+0.00%
$590,952 $310
Oct 14, 7 PM $0.000038
+0.00%
$590,952 $313
Oct 14, 6 PM $0.000038
+0.00%
$590,952 $313
Oct 14, 5 PM $0.000038
+0.00%
$590,952 $315