PLAYA3ULL GAMES Historical Data

3ULL Page 4
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0001
-0.04%
$ 1.56 million $ 320,177
12:43 AM $ 0.0001
+0.00%
$ 1.56 million $ 320,459
12:42 AM $ 0.0001
+0.02%
$ 1.56 million $ 320,401
12:41 AM $ 0.0001
-0.02%
$ 1.56 million $ 320,401
12:40 AM $ 0.0001
+0.00%
$ 1.56 million $ 320,415
12:39 AM $ 0.0001
-0.16%
$ 1.56 million $ 320,442
12:38 AM $ 0.0001
+0.01%
$ 1.56 million $ 321,100
12:37 AM $ 0.0001
-0.01%
$ 1.56 million $ 321,087
12:36 AM $ 0.0001
+0.22%
$ 1.56 million $ 320,882
12:35 AM $ 0.0001
-0.41%
$ 1.56 million $ 320,626
12:34 AM $ 0.000101
+0.06%
$ 1.57 million $ 320,626
12:33 AM $ 0.000101
+0.00%
$ 1.57 million $ 320,455
12:32 AM $ 0.000101
+0.02%
$ 1.57 million $ 320,497
12:31 AM $ 0.000101
+0.00%
$ 1.57 million $ 320,573
12:30 AM $ 0.000101
+0.00%
$ 1.57 million $ 320,612
12:29 AM $ 0.000101
+0.06%
$ 1.56 million $ 320,665
12:28 AM $ 0.0001
+0.00%
$ 1.56 million $ 320,663
12:27 AM $ 0.0001
+0.00%
$ 1.56 million $ 320,663
12:26 AM $ 0.0001
+0.02%
$ 1.56 million $ 320,643
12:25 AM $ 0.0001
+0.00%
$ 1.56 million $ 320,574
12:24 AM $ 0.0001
-0.04%
$ 1.56 million $ 320,539
12:23 AM $ 0.0001
+0.00%
$ 1.56 million $ 320,734
12:22 AM $ 0.0001
+0.00%
$ 1.56 million $ 320,711
12:21 AM $ 0.0001
+0.00%
$ 1.56 million $ 320,664
12:20 AM $ 0.0001
+0.00%
$ 1.56 million $ 320,629
12:19 AM $ 0.0001
+0.11%
$ 1.56 million $ 320,629
12:18 AM $ 0.0001
-0.02%
$ 1.56 million $ 321,407
12:17 AM $ 0.0001
+0.05%
$ 1.56 million $ 321,392
12:16 AM $ 0.0001
+0.00%
$ 1.56 million $ 321,463
12:15 AM $ 0.0001
+0.02%
$ 1.56 million $ 321,252
12:14 AM $ 0.0001
-0.01%
$ 1.56 million $ 321,252
12:13 AM $ 0.0001
+0.00%
$ 1.56 million $ 321,998
12:12 AM $ 0.0001
+0.00%
$ 1.56 million $ 322,147
12:11 AM $ 0.0001
+0.00%
$ 1.56 million $ 322,231
12:10 AM $ 0.0001
+0.00%
$ 1.56 million $ 322,227
12:09 AM $ 0.0001
-0.02%
$ 1.56 million $ 322,410
12:08 AM $ 0.0001
+0.00%
$ 1.56 million $ 322,410
12:07 AM $ 0.0001
+0.00%
$ 1.56 million $ 322,356
12:06 AM $ 0.0001
+0.00%
$ 1.56 million $ 322,346
12:05 AM $ 0.0001
+0.02%
$ 1.56 million $ 322,381
12:04 AM $ 0.0001
-0.04%
$ 1.56 million $ 322,717
12:03 AM $ 0.0001
+0.00%
$ 1.56 million $ 322,727
12:02 AM $ 0.0001
+0.00%
$ 1.56 million $ 322,617
12:01 AM $ 0.0001
-0.04%
$ 1.56 million $ 322,617
12:00 AM $ 0.0001
+0.00%
$ 1.56 million $ 322,580
11:59 PM $ 0.0001
+0.03%
$ 1.56 million $ 322,376
11:58 PM $ 0.0001
+0.00%
$ 1.56 million $ 323,061
11:57 PM $ 0.0001
+0.00%
$ 1.56 million $ 322,981
11:56 PM $ 0.0001
+0.00%
$ 1.56 million $ 322,919
11:55 PM $ 0.0001
+0.00%
$ 1.56 million $ 322,919