Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:09 PM $0.000035
+0.00%
$544,560 $11,676
10:08 PM $0.000035
+0.00%
$544,560 $11,687
10:07 PM $0.000035
+0.00%
$544,560 $11,698
10:06 PM $0.000035
+0.00%
$544,560 $11,698
10:05 PM $0.000035
+0.00%
$544,560 $11,707
10:04 PM $0.000035
-0.06%
$544,249 $11,720
10:03 PM $0.000035
+0.00%
$544,249 $11,710
10:02 PM $0.000035
+0.06%
$544,249 $11,720
10:01 PM $0.000035
+0.00%
$544,249 $11,710
10:00 PM $0.000035
+0.00%
$544,249 $11,720
9:59 PM $0.000035
+0.06%
$544,249 $11,720
9:58 PM $0.0000349
+0.00%
$544,249 $11,720
9:57 PM $0.0000349
-0.06%
$544,249 $11,720
9:56 PM $0.000035
+0.00%
$544,249 $11,720
9:55 PM $0.000035
+0.00%
$544,249 $11,720
9:54 PM $0.000035
+0.00%
$544,249 $11,720
9:53 PM $0.0000349
-0.06%
$544,249 $11,710
9:52 PM $0.0000349
+0.00%
$544,249 $11,710
9:51 PM $0.0000349
+0.00%
$544,249 $11,710
9:50 PM $0.0000349
-0.06%
$544,249 $11,720
9:49 PM $0.000035
+0.00%
$544,249 $11,705
9:48 PM $0.000035
+0.00%
$544,249 $11,715
9:47 PM $0.000035
+0.17%
$544,249 $11,715
9:46 PM $0.0000349
+0.00%
$544,249 $11,716
9:45 PM $0.0000349
+0.00%
$544,249 $11,726
9:44 PM $0.0000349
+0.00%
$543,315 $11,716
9:43 PM $0.0000349
-0.03%
$543,315 $11,743
9:42 PM $0.0000349
+0.00%
$543,315 $11,748
9:41 PM $0.000035
+0.00%
$543,315 $11,755
9:40 PM $0.000035
+0.40%
$543,315 $11,769
9:39 PM $0.0000349
+0.00%
$543,315 $11,764
9:38 PM $0.0000349
+0.00%
$543,315 $11,774
9:37 PM $0.0000349
+0.00%
$543,315 $11,774
9:36 PM $0.0000349
+0.00%
$543,315 $11,786
9:35 PM $0.0000349
-0.40%
$543,315 $11,797
9:34 PM $0.000035
+0.00%
$545,650 $11,789
9:33 PM $0.000035
+0.00%
$545,650 $11,799
9:32 PM $0.0000351
+0.00%
$545,650 $11,806
9:31 PM $0.0000351
+0.00%
$545,650 $11,816
9:30 PM $0.0000351
+0.00%
$545,650 $11,830
9:29 PM $0.0000351
+0.00%
$545,806 $11,820
9:28 PM $0.0000351
+0.00%
$545,806 $11,831
9:27 PM $0.0000351
-0.03%
$545,806 $11,831
9:26 PM $0.0000351
+0.00%
$545,806 $11,820
9:25 PM $0.0000351
-0.03%
$545,806 $11,820
9:24 PM $0.0000351
+0.00%
$545,806 $11,820
9:23 PM $0.0000351
+0.00%
$545,806 $12,099
9:22 PM $0.0000351
+0.00%
$545,806 $12,114
9:21 PM $0.0000351
+0.00%
$545,806 $12,123
9:20 PM $0.0000351
+0.00%
$545,806 $12,144