PLAYA3ULL GAMES Historical Data

3ULL Page 4
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0000713
+0.00%
$ 1.11 million $ 83,469
7:30 PM $ 0.0000713
-0.09%
$ 1.11 million $ 83,437
7:29 PM $ 0.0000714
+0.02%
$ 1.11 million $ 83,398
7:28 PM $ 0.0000714
-0.10%
$ 1.11 million $ 83,385
7:27 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,385
7:26 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,374
7:25 PM $ 0.0000715
+0.03%
$ 1.11 million $ 83,391
7:24 PM $ 0.0000714
+0.00%
$ 1.11 million $ 83,377
7:23 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,378
7:22 PM $ 0.0000714
+0.00%
$ 1.11 million $ 83,378
7:21 PM $ 0.0000714
+0.00%
$ 1.11 million $ 83,378
7:20 PM $ 0.0000714
-0.01%
$ 1.11 million $ 83,280
7:19 PM $ 0.0000714
+0.00%
$ 1.11 million $ 83,276
7:18 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,276
7:17 PM $ 0.0000714
+0.00%
$ 1.11 million $ 83,271
7:16 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,261
7:15 PM $ 0.0000715
+0.04%
$ 1.11 million $ 83,261
7:14 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,225
7:13 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,239
7:12 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,239
7:11 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,239
7:10 PM $ 0.0000715
-0.11%
$ 1.11 million $ 83,291
7:09 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,420
7:08 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,420
7:07 PM $ 0.0000715
-0.01%
$ 1.11 million $ 83,420
7:06 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,373
7:05 PM $ 0.0000716
+0.11%
$ 1.11 million $ 83,359
7:04 PM $ 0.0000715
+0.01%
$ 1.11 million $ 83,259
7:03 PM $ 0.0000715
-0.02%
$ 1.11 million $ 83,232
7:02 PM $ 0.0000715
+0.02%
$ 1.11 million $ 83,232
7:01 PM $ 0.0000715
-0.02%
$ 1.11 million $ 83,201
7:00 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,103
6:59 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,101
6:58 PM $ 0.0000715
-0.01%
$ 1.11 million $ 83,101
6:57 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,077
6:56 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,071
6:55 PM $ 0.0000715
-0.04%
$ 1.11 million $ 83,042
6:54 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,042
6:53 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,035
6:52 PM $ 0.0000716
-0.02%
$ 1.11 million $ 83,042
6:51 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,035
6:50 PM $ 0.0000716
+0.06%
$ 1.11 million $ 82,948
6:49 PM $ 0.0000715
+0.02%
$ 1.11 million $ 82,948
6:48 PM $ 0.0000715
+0.00%
$ 1.11 million $ 82,929
6:47 PM $ 0.0000715
+0.00%
$ 1.11 million $ 82,930
6:46 PM $ 0.0000715
+0.00%
$ 1.11 million $ 82,930
6:45 PM $ 0.0000715
-0.10%
$ 1.11 million $ 82,921
6:44 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,916
6:43 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,874
6:42 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,874