PLAYA3ULL GAMES Historical Data

3ULL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00167
+47.04%
$ 3.78 million $ 4.12 million
Jul 17 $ 0.00114
+44.13%
$ 2.57 million $ 2.89 million
Jul 10 $ 0.000788
+23.54%
$ 1.79 million $ 1.57 million
Jul 3 $ 0.000634
+90.06%
$ 1.44 million $ 969,520
Jun 26 $ 0.000334
-26.60%
$ 755,506 $ 796,928
Jun 19 $ 0.00044
+4.34%
$ 1.03 million $ 582,381
Jun 12 $ 0.000411
-15.73%
$ 956,973 $ 346,914
Jun 5 $ 0.00049
+51.97%
$ 1.1 million $ 159,050
May 22 $ 0.000338
+2.56%
$ -- $ 15,028
May 15 $ 0.000401
+20.80%
$ 747,937 $ 30,880
May 8 $ 0.000344
-1.85%
$ 751,864 $ 1.91 million
May 1 $ 0.000351
-9.31%
$ 794,659 $ 2.28 million
Apr 24 $ 0.000399
+6.27%
$ 876,231 $ 1.88 million
Apr 17 $ 0.000402
-16.12%
$ 849,913 $ 1.77 million
Apr 10 $ 0.000487
+7.00%
$ 1.09 million $ 1.56 million
Apr 3 $ 0.000455
+2.74%
$ 1.03 million $ 2.2 million
Mar 27 $ 0.000443
-2.13%
$ 1 million $ 2.04 million
Mar 20 $ 0.000485
+8.36%
$ 1.02 million $ 1.58 million
Mar 13 $ 0.000396
+1.73%
$ 1.01 million $ 1.6 million
Mar 6 $ 0.000367
-22.23%
$ 881,079 $ 2.2 million
Feb 27 $ 0.000473
-2.26%
$ 1.07 million $ 1.93 million
Feb 20 $ 0.000483
-23.62%
$ 1.09 million $ 2.1 million
Feb 13 $ 0.000633
+2.04%
$ 1.43 million $ 3.4 million
Feb 6 $ 0.000621
-3.29%
$ 1.41 million $ 2.42 million
Jan 30 $ 0.000642
+0.41%
$ 1.45 million $ 2.02 million
Jan 23 $ 0.000621
+23.44%
$ 1.42 million $ 1.68 million
Jan 16 $ 0.000503
-27.15%
$ 1.14 million $ 5.5 million
Jan 9 $ 0.00069
+100.52%
$ 1.56 million $ 7.25 million
Jan 2 $ 0.000344
+45.47%
$ 779,566 $ 3.78 million
Dec 26 $ 0.000237
-6.89%
$ 535,891 $ 4.63 million
Dec 19 $ 0.000254
-18.25%
$ 575,102 $ 5.73 million
Dec 12 $ 0.000311
+7.24%
$ 703,525 $ 4.51 million
Dec 5 $ 0.000289
+1.20%
$ 656,024 $ 2.29 million
Nov 28 $ 0.000285
-9.08%
$ 645,657 $ 1.43 million
Nov 21 $ 0.000303
-6.38%
$ 715,545 $ 2.34 million
Nov 14 $ 0.000355
-0.12%
$ 735,495 $ 2.21 million
Nov 7 $ 0.00036
-17.83%
$ 806,903 $ 1.96 million
Download