PLAYA3ULL GAMES Historical Data

3ULL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0000645
-0.15%
$1 million $69,533
Aug 14, 10 AM $0.0000646
+0.04%
$1.01 million $74,072
Aug 14, 9 AM $0.0000646
+4.96%
$1.01 million $76,916
Aug 14, 8 AM $0.0000615
+1.08%
$958,191 $79,360
Aug 14, 7 AM $0.0000609
+0.97%
$947,929 $78,398
Aug 14, 6 AM $0.0000603
-0.15%
$938,787 $77,311
Aug 14, 5 AM $0.0000604
-0.18%
$940,158 $75,840
Aug 14, 4 AM $0.0000605
+0.18%
$941,873 $72,067
Aug 14, 3 AM $0.0000604
-0.54%
$940,170 $70,002
Aug 14, 2 AM $0.0000607
-0.07%
$945,292 $70,039
Aug 14, 1 AM $0.0000608
+0.05%
$945,920 $69,730
Aug 14, 12 AM $0.0000607
+0.25%
$945,488 $69,735
Aug 13, 11 PM $0.0000606
-0.06%
$943,101 $72,108
Aug 13, 10 PM $0.0000605
+0.05%
$942,118 $73,190
Aug 13, 9 PM $0.0000605
+0.09%
$941,665 $70,387
Aug 13, 8 PM $0.0000604
+0.07%
$940,806 $69,395
Aug 13, 7 PM $0.0000604
-0.29%
$940,163 $67,933
Aug 13, 6 PM $0.0000606
-1.98%
$942,851 $66,262
Aug 13, 5 PM $0.0000618
+0.40%
$961,910 $66,285
Aug 13, 4 PM $0.0000615
-1.07%
$958,104 $67,466
Aug 13, 3 PM $0.0000622
-0.71%
$968,473 $68,028
Aug 13, 2 PM $0.0000626
+0.02%
$975,262 $69,234
Aug 13, 1 PM $0.0000626
-0.64%
$975,110 $70,705
Aug 13, 12 PM $0.000063
+0.67%
$981,363 $70,395
Aug 13, 11 AM $0.0000626
-0.15%
$974,840 $67,312
Aug 13, 10 AM $0.0000627
+0.16%
$976,338 $63,917
Aug 13, 9 AM $0.0000626
-2.27%
$974,764 $62,717
Aug 13, 8 AM $0.0000641
-0.02%
$997,407 $61,739
Aug 13, 7 AM $0.0000641
+0.08%
$997,591 $60,561
Aug 13, 6 AM $0.000064
-0.11%
$996,788 $62,259
Aug 13, 5 AM $0.0000641
+0.12%
$997,918 $63,599
Aug 13, 4 AM $0.000064
-0.05%
$996,688 $63,869
Aug 13, 3 AM $0.0000641
+1.71%
$997,726 $66,859
Aug 13, 2 AM $0.000063
+0.11%
$980,646 $73,934
Aug 13, 1 AM $0.0000629
+0.42%
$979,520 $75,007
Aug 13, 12 AM $0.0000627
+0.74%
$975,418 $75,038
Aug 12, 11 PM $0.0000622
+0.07%
$968,344 $72,969
Aug 12, 10 PM $0.0000622
-0.53%
$967,619 $72,248
Aug 12, 9 PM $0.0000625
-0.59%
$973,261 $73,194
Aug 12, 8 PM $0.0000629
+0.72%
$978,990 $73,655
Aug 12, 7 PM $0.0000624
-0.28%
$972,000 $75,223
Aug 12, 6 PM $0.0000626
+0.41%
$974,755 $78,261
Aug 12, 5 PM $0.0000624
+0.16%
$970,737 $78,755
Aug 12, 4 PM $0.0000623
-0.66%
$969,113 $77,796
Aug 12, 3 PM $0.0000627
+0.94%
$975,534 $76,468
Aug 12, 2 PM $0.0000621
-1.23%
$966,479 $74,923
Aug 12, 1 PM $0.0000629
-0.68%
$978,541 $74,724
Aug 12, 12 PM $0.0000633
+1.60%
$985,224 $74,569
Aug 12, 11 AM $0.0000623
+0.54%
$969,742 $77,029
Aug 12, 10 AM $0.000062
+0.36%
$964,558 $76,704