Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 PM $0.000038
+0.00%
$590,952 $315
Oct 14, 4 PM $0.000038
+0.58%
$590,952 $315
Oct 14, 3 PM $0.0000377
+0.00%
$587,527 $2,002
Oct 14, 2 PM $0.0000377
+0.00%
$587,527 $2,002
Oct 14, 1 PM $0.0000377
-2.28%
$587,527 $2,002
Oct 14, 12 PM $0.0000386
+0.42%
$601,227 $1,991
Oct 14, 11 AM $0.0000385
+0.00%
$598,736 $2,020
Oct 14, 10 AM $0.0000385
+0.00%
$598,736 $2,024
Oct 14, 9 AM $0.0000385
+0.00%
$598,736 $2,028
Oct 14, 8 AM $0.0000385
+0.00%
$598,736 $2,055
Oct 14, 7 AM $0.0000385
+0.00%
$598,736 $2,055
Oct 14, 6 AM $0.0000385
+0.89%
$598,736 $2,073
Oct 14, 5 AM $0.0000381
+0.00%
$593,443 $1,786
Oct 14, 4 AM $0.0000381
+0.00%
$593,443 $2,183
Oct 14, 3 AM $0.0000381
+0.00%
$593,443 $2,183
Oct 14, 2 AM $0.0000381
+0.00%
$593,443 $2,183
Oct 14, 1 AM $0.0000381
+0.00%
$593,443 $2,192
Oct 14, 12 AM $0.0000381
+0.00%
$593,443 $2,192
Oct 13, 11 PM $0.0000381
+0.00%
$593,443 $2,192
Oct 13, 10 PM $0.0000381
+0.00%
$593,443 $2,192
Oct 13, 9 PM $0.0000381
+0.00%
$593,443 $2,192
Oct 13, 8 PM $0.0000381
+0.00%
$593,443 $2,192
Oct 13, 7 PM $0.0000381
+0.00%
$593,443 $2,189
Oct 13, 6 PM $0.0000381
-0.96%
$593,443 $2,192
Oct 13, 5 PM $0.0000385
+0.00%
$599,203 $2,197
Oct 13, 4 PM $0.0000385
+2.31%
$599,203 $2,200
Oct 13, 3 PM $0.0000376
+0.00%
$585,659 $505
Oct 13, 2 PM $0.0000376
+0.00%
$585,659 $505
Oct 13, 1 PM $0.0000376
+0.00%
$585,659 $1,711
Oct 13, 12 PM $0.0000376
-0.90%
$585,659 $1,711
Oct 13, 11 AM $0.000038
-0.24%
$590,952 $1,678
Oct 13, 10 AM $0.0000381
+0.96%
$592,353 $1,679
Oct 13, 9 AM $0.0000377
-0.50%
$586,749 $1,675
Oct 13, 8 AM $0.0000379
+0.00%
$589,707 $1,649
Oct 13, 7 AM $0.0000387
+1.66%
$602,161 $1,647
Oct 13, 6 AM $0.0000381
+0.00%
$592,353 $1,635
Oct 13, 5 AM $0.0000381
+1.22%
$592,353 $1,635
Oct 13, 4 AM $0.0000376
+0.00%
$585,192 $1,238
Oct 13, 3 AM $0.0000376
+0.00%
$585,192 $1,238
Oct 13, 2 AM $0.0000376
+0.19%
$585,192 $1,238
Oct 13, 1 AM $0.0000375
+0.00%
$584,102 $1,229
Oct 13, 12 AM $0.0000375
+0.00%
$584,102 $1,229
Oct 12, 11 PM $0.0000375
+0.00%
$584,102 $1,229
Oct 12, 10 PM $0.0000375
+0.00%
$584,102 $1,229
Oct 12, 9 PM $0.0000375
+0.00%
$584,102 $1,229
Oct 12, 8 PM $0.0000375
+0.00%
$584,102 $1,229
Oct 12, 7 PM $0.0000375
-0.27%
$584,102 $1,229
Oct 12, 6 PM $0.0000376
+1.02%
$585,659 $1,226
Oct 12, 5 PM $0.0000372
-1.12%
$579,743 $1,218
Oct 12, 4 PM $0.0000377
+0.00%
$586,282 $1,216