PLAYA3ULL GAMES Historical Data

3ULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0000773
-0.44%
$ 1.2 million $ 123,497
Jun 12, 2 PM $ 0.0000776
+2.04%
$ 1.21 million $ 125,657
Jun 12, 1 PM $ 0.0000761
-0.95%
$ 1.18 million $ 127,918
Jun 12, 12 PM $ 0.0000768
-0.31%
$ 1.2 million $ 127,839
Jun 12, 11 AM $ 0.000077
+0.17%
$ 1.2 million $ 128,884
Jun 12, 10 AM $ 0.0000769
-0.11%
$ 1.2 million $ 129,863
Jun 12, 9 AM $ 0.000077
+0.55%
$ 1.2 million $ 130,803
Jun 12, 8 AM $ 0.0000766
+0.98%
$ 1.19 million $ 127,896
Jun 12, 7 AM $ 0.0000758
-0.35%
$ 1.18 million $ 127,863
Jun 12, 6 AM $ 0.0000761
-1.13%
$ 1.18 million $ 134,405
Jun 12, 5 AM $ 0.0000769
-0.32%
$ 1.2 million $ 137,693
Jun 12, 4 AM $ 0.0000771
+0.18%
$ 1.2 million $ 137,502
Jun 12, 3 AM $ 0.000077
-1.12%
$ 1.2 million $ 138,326
Jun 12, 2 AM $ 0.0000778
+0.25%
$ 1.21 million $ 138,116
Jun 12, 1 AM $ 0.0000776
-0.29%
$ 1.21 million $ 138,318
Jun 12, 12 AM $ 0.0000779
+0.02%
$ 1.21 million $ 137,687
Jun 11, 11 PM $ 0.0000779
+0.10%
$ 1.21 million $ 136,969
Jun 11, 10 PM $ 0.0000778
-0.02%
$ 1.21 million $ 135,081
Jun 11, 9 PM $ 0.0000778
+0.49%
$ 1.21 million $ 133,046
Jun 11, 8 PM $ 0.0000775
-0.64%
$ 1.21 million $ 127,305
Jun 11, 7 PM $ 0.000078
+0.08%
$ 1.21 million $ 125,001
Jun 11, 6 PM $ 0.0000779
-0.07%
$ 1.21 million $ 124,014
Jun 11, 5 PM $ 0.000078
+2.17%
$ 1.21 million $ 124,857
Jun 11, 4 PM $ 0.0000764
-0.34%
$ 1.19 million $ 124,489
Jun 11, 3 PM $ 0.0000765
-0.39%
$ 1.19 million $ 123,430
Jun 11, 2 PM $ 0.0000769
-0.08%
$ 1.2 million $ 121,611
Jun 11, 1 PM $ 0.000077
+0.62%
$ 1.2 million $ 120,952
Jun 11, 12 PM $ 0.0000765
-0.97%
$ 1.19 million $ 120,429
Jun 11, 11 AM $ 0.0000772
+0.70%
$ 1.2 million $ 120,169
Jun 11, 10 AM $ 0.0000767
+1.14%
$ 1.19 million $ 119,162
Jun 11, 9 AM $ 0.0000758
-0.82%
$ 1.18 million $ 119,721
Jun 11, 8 AM $ 0.0000765
+0.71%
$ 1.19 million $ 122,538
Jun 11, 7 AM $ 0.0000759
-0.06%
$ 1.18 million $ 123,873
Jun 11, 6 AM $ 0.000076
+0.10%
$ 1.18 million $ 119,512
Jun 11, 5 AM $ 0.0000759
-0.13%
$ 1.18 million $ 116,500
Jun 11, 4 AM $ 0.000076
+0.47%
$ 1.18 million $ 117,637
Jun 11, 3 AM $ 0.0000756
+1.40%
$ 1.18 million $ 118,435
Jun 11, 2 AM $ 0.0000746
-0.76%
$ 1.16 million $ 118,916
Jun 11, 1 AM $ 0.0000752
+1.52%
$ 1.17 million $ 120,245
Jun 11, 12 AM $ 0.000074
+0.65%
$ 1.15 million $ 121,523
Jun 10, 11 PM $ 0.0000735
+0.81%
$ 1.14 million $ 121,832
Jun 10, 10 PM $ 0.000073
+0.22%
$ 1.14 million $ 123,729
Jun 10, 9 PM $ 0.0000728
-1.73%
$ 1.13 million $ 124,752
Jun 10, 8 PM $ 0.0000741
-0.14%
$ 1.15 million $ 124,038
Jun 10, 7 PM $ 0.0000742
-0.73%
$ 1.16 million $ 123,171
Jun 10, 6 PM $ 0.0000747
+0.66%
$ 1.16 million $ 123,704
Jun 10, 5 PM $ 0.0000742
+0.11%
$ 1.16 million $ 125,349
Jun 10, 4 PM $ 0.0000741
-1.52%
$ 1.15 million $ 127,555
Jun 10, 3 PM $ 0.0000753
+0.69%
$ 1.17 million $ 133,304
Jun 10, 2 PM $ 0.0000748
-1.37%
$ 1.16 million $ 135,143