PLAYA3ULL GAMES Historical Data

3ULL Page 5
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,197
8:07 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,191
8:06 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,191
8:05 PM $ 0.0000717
-0.01%
$ 1.12 million $ 83,196
8:04 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,153
8:03 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,179
8:02 PM $ 0.0000716
+0.00%
$ 1.12 million $ 83,179
8:01 PM $ 0.0000716
+0.00%
$ 1.12 million $ 83,186
8:00 PM $ 0.0000716
+0.02%
$ 1.12 million $ 83,178
7:59 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,193
7:58 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,193
7:57 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,193
7:56 PM $ 0.0000716
-0.03%
$ 1.11 million $ 83,191
7:55 PM $ 0.0000716
+0.09%
$ 1.11 million $ 83,290
7:54 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,290
7:53 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,275
7:52 PM $ 0.0000716
-0.02%
$ 1.11 million $ 83,252
7:51 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,247
7:50 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,150
7:49 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,165
7:48 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,165
7:47 PM $ 0.0000716
+0.00%
$ 1.11 million $ 83,164
7:46 PM $ 0.0000716
-0.03%
$ 1.11 million $ 83,155
7:45 PM $ 0.0000716
+0.12%
$ 1.11 million $ 83,155
7:44 PM $ 0.0000715
+0.01%
$ 1.11 million $ 83,011
7:43 PM $ 0.0000715
+0.03%
$ 1.11 million $ 83,042
7:42 PM $ 0.0000715
+0.03%
$ 1.11 million $ 83,055
7:41 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,080
7:40 PM $ 0.0000715
+0.03%
$ 1.11 million $ 83,080
7:39 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,042
7:38 PM $ 0.0000715
-0.01%
$ 1.11 million $ 83,034
7:37 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,028
7:36 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,028
7:35 PM $ 0.0000715
+0.18%
$ 1.11 million $ 83,022
7:34 PM $ 0.0000713
+0.00%
$ 1.11 million $ 83,457
7:33 PM $ 0.0000713
+0.00%
$ 1.11 million $ 83,457
7:32 PM $ 0.0000713
+0.00%
$ 1.11 million $ 83,457
7:31 PM $ 0.0000713
+0.00%
$ 1.11 million $ 83,469
7:30 PM $ 0.0000713
-0.09%
$ 1.11 million $ 83,437
7:29 PM $ 0.0000714
+0.02%
$ 1.11 million $ 83,398
7:28 PM $ 0.0000714
-0.10%
$ 1.11 million $ 83,385
7:27 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,385
7:26 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,374
7:25 PM $ 0.0000715
+0.03%
$ 1.11 million $ 83,391
7:24 PM $ 0.0000714
+0.00%
$ 1.11 million $ 83,377
7:23 PM $ 0.0000715
+0.00%
$ 1.11 million $ 83,378
7:22 PM $ 0.0000714
+0.00%
$ 1.11 million $ 83,378
7:21 PM $ 0.0000714
+0.00%
$ 1.11 million $ 83,378
7:20 PM $ 0.0000714
-0.01%
$ 1.11 million $ 83,280
7:19 PM $ 0.0000714
+0.00%
$ 1.11 million $ 83,276