PLAYA3ULL GAMES Historical Data

3ULL Page 5
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000101
+0.00%
$ 1.57 million $ 313,699
1:27 AM $ 0.000101
+0.00%
$ 1.57 million $ 313,796
1:26 AM $ 0.000101
+0.00%
$ 1.57 million $ 314,065
1:25 AM $ 0.000101
+0.00%
$ 1.57 million $ 314,065
1:24 AM $ 0.000101
-0.01%
$ 1.57 million $ 314,010
1:23 AM $ 0.000101
+0.00%
$ 1.57 million $ 314,593
1:22 AM $ 0.000101
+0.00%
$ 1.57 million $ 314,608
1:21 AM $ 0.000101
-0.02%
$ 1.57 million $ 314,999
1:20 AM $ 0.000101
+0.00%
$ 1.57 million $ 315,094
1:19 AM $ 0.000101
-0.03%
$ 1.57 million $ 315,094
1:18 AM $ 0.000101
+0.00%
$ 1.57 million $ 316,284
1:17 AM $ 0.000101
+0.05%
$ 1.57 million $ 316,344
1:16 AM $ 0.000101
+0.00%
$ 1.57 million $ 316,476
1:15 AM $ 0.000101
+0.00%
$ 1.57 million $ 316,554
1:14 AM $ 0.000101
+0.07%
$ 1.57 million $ 317,064
1:13 AM $ 0.000101
-0.02%
$ 1.57 million $ 317,064
1:12 AM $ 0.000101
+0.02%
$ 1.57 million $ 317,127
1:11 AM $ 0.000101
+0.00%
$ 1.57 million $ 317,137
1:10 AM $ 0.000101
+0.00%
$ 1.57 million $ 317,158
1:09 AM $ 0.000101
+0.05%
$ 1.57 million $ 317,813
1:08 AM $ 0.0001
+0.02%
$ 1.57 million $ 317,803
1:07 AM $ 0.0001
+0.02%
$ 1.57 million $ 317,824
1:06 AM $ 0.0001
+0.00%
$ 1.57 million $ 317,824
1:05 AM $ 0.0001
+0.00%
$ 1.57 million $ 317,849
1:04 AM $ 0.0001
+0.06%
$ 1.56 million $ 317,793
1:03 AM $ 0.0001
+0.00%
$ 1.56 million $ 318,429
1:02 AM $ 0.0001
+0.00%
$ 1.56 million $ 318,424
1:01 AM $ 0.0001
+0.00%
$ 1.56 million $ 318,443
1:00 AM $ 0.0001
+0.00%
$ 1.56 million $ 318,443
12:59 AM $ 0.0001
-0.03%
$ 1.56 million $ 318,442
12:58 AM $ 0.0001
+0.00%
$ 1.56 million $ 319,204
12:57 AM $ 0.0001
-0.02%
$ 1.56 million $ 319,244
12:56 AM $ 0.0001
+0.00%
$ 1.56 million $ 319,242
12:55 AM $ 0.0001
+0.00%
$ 1.56 million $ 319,242
12:54 AM $ 0.0001
+0.06%
$ 1.56 million $ 319,204
12:53 AM $ 0.0001
+0.00%
$ 1.56 million $ 319,222
12:52 AM $ 0.0001
-0.02%
$ 1.56 million $ 319,261
12:51 AM $ 0.0001
+0.00%
$ 1.56 million $ 319,342
12:50 AM $ 0.0001
+0.10%
$ 1.56 million $ 319,342
12:49 AM $ 0.0001
+0.01%
$ 1.56 million $ 319,396
12:48 AM $ 0.0001
+0.00%
$ 1.56 million $ 320,126
12:47 AM $ 0.0001
+0.00%
$ 1.56 million $ 320,211
12:46 AM $ 0.0001
-0.01%
$ 1.56 million $ 320,177
12:45 AM $ 0.0001
+0.00%
$ 1.56 million $ 320,177
12:44 AM $ 0.0001
-0.04%
$ 1.56 million $ 320,177
12:43 AM $ 0.0001
+0.00%
$ 1.56 million $ 320,459
12:42 AM $ 0.0001
+0.02%
$ 1.56 million $ 320,401
12:41 AM $ 0.0001
-0.02%
$ 1.56 million $ 320,401
12:40 AM $ 0.0001
+0.00%
$ 1.56 million $ 320,415
12:39 AM $ 0.0001
-0.16%
$ 1.56 million $ 320,442