PLAYA3ULL GAMES Historical Data

3ULL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0000748
-1.37%
$ 1.16 million $ 135,143
Jun 10, 1 PM $ 0.0000758
+0.89%
$ 1.18 million $ 136,159
Jun 10, 12 PM $ 0.0000752
+1.74%
$ 1.17 million $ 138,205
Jun 10, 11 AM $ 0.0000739
-0.37%
$ 1.15 million $ 136,222
Jun 10, 10 AM $ 0.0000741
-0.17%
$ 1.15 million $ 137,144
Jun 10, 9 AM $ 0.0000743
+0.07%
$ 1.16 million $ 135,254
Jun 10, 8 AM $ 0.0000742
-1.09%
$ 1.16 million $ 132,517
Jun 10, 7 AM $ 0.0000751
+0.72%
$ 1.17 million $ 132,492
Jun 10, 6 AM $ 0.0000745
-0.08%
$ 1.16 million $ 133,339
Jun 10, 5 AM $ 0.0000746
-0.55%
$ 1.16 million $ 133,036
Jun 10, 4 AM $ 0.000075
-0.27%
$ 1.17 million $ 133,126
Jun 10, 3 AM $ 0.0000752
+0.16%
$ 1.17 million $ 131,114
Jun 10, 2 AM $ 0.0000751
-1.19%
$ 1.17 million $ 129,578
Jun 10, 1 AM $ 0.000076
+0.05%
$ 1.18 million $ 127,691
Jun 10, 12 AM $ 0.0000758
-0.06%
$ 1.18 million $ 129,036
Jun 9, 11 PM $ 0.0000759
-0.17%
$ 1.18 million $ 131,070
Jun 9, 10 PM $ 0.000076
+0.16%
$ 1.18 million $ 129,848
Jun 9, 9 PM $ 0.0000759
-0.44%
$ 1.18 million $ 128,529
Jun 9, 8 PM $ 0.0000762
+0.13%
$ 1.19 million $ 130,794
Jun 9, 7 PM $ 0.0000761
+0.29%
$ 1.18 million $ 136,181
Jun 9, 6 PM $ 0.0000759
+0.42%
$ 1.18 million $ 140,233
Jun 9, 5 PM $ 0.0000756
+1.70%
$ 1.18 million $ 139,218
Jun 9, 4 PM $ 0.0000743
-24.33%
$ 1.16 million $ 142,055
Jun 9, 3 PM $ 0.0000981
+0.07%
$ 1.53 million $ 3,446
Jun 9, 2 PM $ 0.000098
-1.63%
$ 1.53 million $ 3,448
Jun 9, 11 AM $ 0.0000997
-1.40%
$ 1.55 million $ 3,712
Jun 9, 10 AM $ 0.000101
+0.00%
$ 1.57 million $ 3,496
Jun 9, 9 AM $ 0.000101
-0.72%
$ 1.57 million $ 3,498
Jun 9, 5 AM $ 0.000103
+0.20%
$ 1.6 million $ 3,566
Jun 9, 4 AM $ 0.000102
+0.76%
$ 1.59 million $ 3,557
Jun 9, 1 AM $ 0.0001
+0.00%
$ 1.56 million $ 3,484
Jun 9, 12 AM $ 0.000101
-1.98%
$ 1.57 million $ 3,396
Jun 8, 11 PM $ 0.000103
-0.27%
$ 1.6 million $ 3,456
Jun 8, 10 PM $ 0.000103
-1.25%
$ 1.61 million $ 3,483
Jun 8, 9 PM $ 0.000105
+0.37%
$ 1.63 million $ 3,550
Jun 8, 5 PM $ 0.0000615
-0.48%
$ 957,106 $ 28,406
Jun 8, 4 PM $ 0.0000618
-0.14%
$ 961,762 $ 110,562
Jun 8, 3 PM $ 0.0000619
+0.62%
$ 963,095 $ 110,004
Jun 8, 2 PM $ 0.0000614
+0.85%
$ 956,542 $ 112,446
Jun 8, 1 PM $ 0.0000609
-0.96%
$ 948,763 $ 116,789
Jun 8, 12 PM $ 0.0000615
-0.94%
$ 957,650 $ 120,729
Jun 8, 11 AM $ 0.0000621
+1.15%
$ 966,260 $ 122,648
Jun 8, 10 AM $ 0.0000614
+0.42%
$ 955,263 $ 118,132
Jun 8, 9 AM $ 0.0000611
+0.39%
$ 951,228 $ 114,668
Jun 8, 8 AM $ 0.0000609
-0.33%
$ 947,520 $ 112,553
Jun 8, 7 AM $ 0.0000611
+0.54%
$ 950,702 $ 112,450
Jun 8, 6 AM $ 0.0000607
+0.90%
$ 945,258 $ 113,952
Jun 8, 5 AM $ 0.0000602
-0.50%
$ 936,842 $ 115,391
Jun 8, 4 AM $ 0.0000605
-0.69%
$ 941,505 $ 115,397
Jun 8, 3 AM $ 0.0000609
-0.45%
$ 948,031 $ 113,762