PLAYA3ULL GAMES Historical Data

3ULL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.000062
+0.36%
$964,558 $76,704
Aug 12, 9 AM $0.0000617
+0.49%
$961,070 $76,393
Aug 12, 8 AM $0.0000614
+0.02%
$956,388 $75,618
Aug 12, 7 AM $0.0000614
-0.27%
$956,019 $74,985
Aug 12, 6 AM $0.0000616
-0.88%
$958,562 $74,504
Aug 12, 5 AM $0.0000621
-0.01%
$967,062 $76,134
Aug 12, 4 AM $0.0000621
-0.07%
$967,178 $76,092
Aug 12, 3 AM $0.0000622
+0.29%
$967,833 $73,571
Aug 12, 2 AM $0.000062
-0.09%
$965,032 $65,902
Aug 12, 1 AM $0.000062
-0.29%
$965,878 $66,148
Aug 12, 12 AM $0.0000622
-0.11%
$968,661 $66,300
Aug 11, 11 PM $0.0000623
-0.05%
$969,688 $67,176
Aug 11, 10 PM $0.0000623
+0.00%
$970,282 $68,754
Aug 11, 9 PM $0.0000623
-0.06%
$970,296 $70,802
Aug 11, 8 PM $0.0000624
+3.18%
$970,868 $71,489
Aug 11, 7 PM $0.0000604
+0.78%
$940,906 $73,459
Aug 11, 6 PM $0.00006
+0.08%
$933,655 $69,962
Aug 11, 5 PM $0.0000599
+0.03%
$932,917 $68,831
Aug 11, 4 PM $0.0000599
+0.22%
$932,654 $68,379
Aug 11, 3 PM $0.0000598
-1.39%
$930,668 $69,887
Aug 11, 2 PM $0.0000606
-5.13%
$943,851 $73,518
Aug 11, 1 PM $0.0000639
+0.25%
$995,460 $74,468
Aug 11, 12 PM $0.0000638
-0.22%
$992,938 $73,722
Aug 11, 11 AM $0.0000639
-1.04%
$995,153 $61,048
Aug 11, 10 AM $0.0000646
+0.22%
$1.01 million $73,618
Aug 11, 9 AM $0.0000644
+1.32%
$1 million $73,160
Aug 11, 8 AM $0.0000636
+0.09%
$990,018 $72,358
Aug 11, 7 AM $0.0000635
-0.22%
$989,008 $71,617
Aug 11, 6 AM $0.0000637
-0.23%
$991,201 $70,718
Aug 11, 5 AM $0.0000638
-0.48%
$993,510 $69,863
Aug 11, 4 AM $0.0000641
+0.05%
$998,304 $69,887
Aug 11, 3 AM $0.0000641
-0.20%
$997,814 $71,283
Aug 11, 2 AM $0.0000642
-0.06%
$999,869 $72,128
Aug 11, 1 AM $0.0000643
+0.78%
$1 million $73,267
Aug 11, 12 AM $0.0000638
+0.63%
$992,648 $73,537
Aug 10, 11 PM $0.0000634
+0.09%
$986,410 $74,812
Aug 10, 10 PM $0.0000633
-0.22%
$985,484 $75,121
Aug 10, 9 PM $0.0000634
-0.56%
$987,642 $73,339
Aug 10, 8 PM $0.0000638
+0.23%
$993,250 $71,541
Aug 10, 7 PM $0.0000637
-0.25%
$990,995 $67,724
Aug 10, 6 PM $0.0000638
-4.63%
$993,496 $68,468
Aug 10, 5 PM $0.0000669
+0.63%
$1.04 million $70,285
Aug 10, 4 PM $0.0000665
-0.76%
$1.04 million $72,710
Aug 10, 3 PM $0.000067
-0.61%
$1.04 million $70,062
Aug 10, 2 PM $0.0000674
-0.74%
$1.05 million $67,424
Aug 10, 1 PM $0.0000679
-1.81%
$1.06 million $67,631
Aug 10, 12 PM $0.0000692
+0.23%
$1.08 million $70,172
Aug 10, 11 AM $0.000069
+0.11%
$1.07 million $72,311
Aug 10, 10 AM $0.000069
+0.22%
$1.07 million $73,831
Aug 10, 9 AM $0.0000688
-0.01%
$1.07 million $74,648