Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 PM $0.0000377
+0.00%
$586,282 $1,216
Oct 12, 3 PM $0.0000377
+0.00%
$586,282 $1,216
Oct 12, 2 PM $0.0000377
-0.13%
$586,282 $1,216
Oct 12, 1 PM $0.0000377
+0.00%
$587,060 $10
Oct 12, 12 PM $0.0000377
+0.00%
$587,060 $10
Oct 12, 11 AM $0.0000377
+0.03%
$587,060 $10
Oct 12, 10 AM $0.0000377
+0.00%
$586,904 $5
Oct 12, 9 AM $0.0000377
+0.00%
$586,904 $5
Oct 12, 8 AM $0.0000377
+0.59%
$586,904 $5
Oct 12, 7 AM $0.0000375
+0.00%
$583,480 $5
Oct 12, 6 AM $0.0000375
+0.00%
$583,480 $5
Oct 12, 5 AM $0.0000375
+0.00%
$583,480 $260
Oct 12, 4 AM $0.0000375
+0.00%
$583,480 $308
Oct 12, 3 AM $0.0000375
+0.00%
$583,480 $308
Oct 12, 2 AM $0.0000375
+0.00%
$583,480 $308
Oct 12, 1 AM $0.0000375
+0.00%
$583,480 $308
Oct 12, 12 AM $0.0000375
+0.00%
$583,480 $310
Oct 11, 11 PM $0.0000375
+0.00%
$583,480 $310
Oct 11, 10 PM $0.0000375
+0.00%
$583,480 $310
Oct 11, 9 PM $0.0000375
+0.00%
$583,480 $310
Oct 11, 8 PM $0.0000375
+0.00%
$583,480 $310
Oct 11, 7 PM $0.0000375
+0.00%
$583,480 $311
Oct 11, 6 PM $0.0000375
+0.00%
$583,480 $315
Oct 11, 5 PM $0.0000375
+0.00%
$583,480 $315
Oct 11, 4 PM $0.0000375
+0.00%
$583,480 $315
Oct 11, 3 PM $0.0000375
+0.00%
$583,480 $322
Oct 11, 2 PM $0.0000375
+0.00%
$583,480 $322
Oct 11, 1 PM $0.0000375
+0.00%
$583,480 $322
Oct 11, 12 PM $0.0000375
+0.00%
$583,480 $343
Oct 11, 11 AM $0.0000375
+0.00%
$583,480 $353
Oct 11, 10 AM $0.0000375
+0.00%
$583,480 $362
Oct 11, 9 AM $0.0000375
+0.00%
$583,480 $362
Oct 11, 8 AM $0.0000375
+0.08%
$583,480 $362
Oct 11, 7 AM $0.0000375
+0.00%
$583,013 $357
Oct 11, 6 AM $0.0000375
+0.00%
$583,013 $357
Oct 11, 5 AM $0.0000375
-0.03%
$583,013 $112
Oct 11, 4 AM $0.0000375
+0.00%
$583,168 $64
Oct 11, 3 AM $0.0000375
+0.00%
$583,168 $64
Oct 11, 2 AM $0.0000375
+0.00%
$583,168 $64
Oct 11, 1 AM $0.0000375
-0.05%
$583,168 $64
Oct 11, 12 AM $0.0000375
+0.00%
$583,480 $62
Oct 10, 11 PM $0.0000375
+0.00%
$583,480 $62
Oct 10, 10 PM $0.0000375
+0.00%
$583,480 $134
Oct 10, 9 PM $0.0000375
+0.00%
$583,480 $134
Oct 10, 8 PM $0.0000375
+0.19%
$583,480 $134
Oct 10, 7 PM $0.0000374
-0.13%
$582,390 $133
Oct 10, 6 PM $0.0000375
+0.00%
$583,168 $129
Oct 10, 5 PM $0.0000375
+0.00%
$583,168 $165
Oct 10, 4 PM $0.0000375
+0.86%
$583,168 $165
Oct 10, 3 PM $0.0000371
+0.00%
$578,187 $158