PLAYA3ULL GAMES Historical Data

3ULL Page 6
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0000718
+0.09%
$ 1.12 million $ 83,420
8:49 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,441
8:48 PM $ 0.0000717
-0.02%
$ 1.12 million $ 83,441
8:47 PM $ 0.0000717
+0.01%
$ 1.12 million $ 83,416
8:46 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,414
8:45 PM $ 0.0000717
-0.01%
$ 1.12 million $ 83,352
8:44 PM $ 0.0000717
-0.02%
$ 1.12 million $ 83,391
8:43 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,391
8:42 PM $ 0.0000717
+0.02%
$ 1.12 million $ 83,369
8:41 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,349
8:40 PM $ 0.0000717
+0.05%
$ 1.12 million $ 83,326
8:39 PM $ 0.0000717
-0.02%
$ 1.12 million $ 83,326
8:38 PM $ 0.0000717
+0.02%
$ 1.12 million $ 83,311
8:37 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,285
8:36 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,274
8:35 PM $ 0.0000717
-0.07%
$ 1.12 million $ 83,314
8:34 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,312
8:33 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,312
8:32 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,326
8:31 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,334
8:30 PM $ 0.0000717
+0.03%
$ 1.12 million $ 83,349
8:29 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,349
8:28 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,315
8:27 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,301
8:26 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,267
8:25 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,267
8:24 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,260
8:23 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,252
8:22 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,253
8:21 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,253
8:20 PM $ 0.0000717
-0.07%
$ 1.12 million $ 83,239
8:19 PM $ 0.0000718
-0.02%
$ 1.12 million $ 83,336
8:18 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,324
8:17 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,299
8:16 PM $ 0.0000718
-0.02%
$ 1.12 million $ 83,294
8:15 PM $ 0.0000718
+0.05%
$ 1.12 million $ 83,252
8:14 PM $ 0.0000718
+0.02%
$ 1.12 million $ 83,252
8:13 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,269
8:12 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,269
8:11 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,246
8:10 PM $ 0.0000717
+0.08%
$ 1.12 million $ 83,246
8:09 PM $ 0.0000717
-0.01%
$ 1.12 million $ 83,239
8:08 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,197
8:07 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,191
8:06 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,191
8:05 PM $ 0.0000717
-0.01%
$ 1.12 million $ 83,196
8:04 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,153
8:03 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,179
8:02 PM $ 0.0000716
+0.00%
$ 1.12 million $ 83,179
8:01 PM $ 0.0000716
+0.00%
$ 1.12 million $ 83,186