PLAYA3ULL GAMES Historical Data

3ULL Page 6
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0001
-0.01%
$ 1.56 million $ 311,943
2:24 AM $ 0.0001
+0.07%
$ 1.56 million $ 311,978
2:23 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,978
2:22 AM $ 0.0001
+0.02%
$ 1.56 million $ 312,049
2:21 AM $ 0.0001
+0.00%
$ 1.56 million $ 312,085
2:20 AM $ 0.0001
+0.00%
$ 1.56 million $ 312,073
2:19 AM $ 0.0001
+0.06%
$ 1.56 million $ 311,882
2:18 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,963
2:17 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,963
2:16 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,969
2:15 AM $ 0.0001
+0.00%
$ 1.56 million $ 312,054
2:14 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,822
2:13 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,852
2:12 AM $ 0.0001
-0.02%
$ 1.56 million $ 311,944
2:11 AM $ 0.0001
+0.00%
$ 1.56 million $ 312,043
2:10 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,966
2:09 AM $ 0.0001
+0.07%
$ 1.56 million $ 311,966
2:08 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,725
2:07 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,721
2:06 AM $ 0.0001
-0.01%
$ 1.56 million $ 311,721
2:05 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,743
2:04 AM $ 0.0001
-0.08%
$ 1.56 million $ 311,589
2:03 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,593
2:02 AM $ 0.0001
-0.02%
$ 1.56 million $ 311,584
2:01 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,584
2:00 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,590
1:59 AM $ 0.0001
+0.06%
$ 1.56 million $ 311,595
1:58 AM $ 0.0001
-0.02%
$ 1.56 million $ 311,724
1:57 AM $ 0.0001
+0.02%
$ 1.56 million $ 311,714
1:56 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,730
1:55 AM $ 0.0001
-0.02%
$ 1.56 million $ 311,759
1:54 AM $ 0.0001
-0.02%
$ 1.56 million $ 311,472
1:53 AM $ 0.0001
-0.03%
$ 1.56 million $ 311,518
1:52 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,518
1:51 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,563
1:50 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,557
1:49 AM $ 0.0001
-0.01%
$ 1.56 million $ 311,434
1:48 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,590
1:47 AM $ 0.0001
+0.02%
$ 1.56 million $ 311,581
1:46 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,581
1:45 AM $ 0.0001
+0.02%
$ 1.56 million $ 311,645
1:44 AM $ 0.0001
+0.03%
$ 1.56 million $ 311,747
1:43 AM $ 0.0001
+0.00%
$ 1.56 million $ 312,457
1:42 AM $ 0.0001
-0.03%
$ 1.56 million $ 312,523
1:41 AM $ 0.0001
+0.00%
$ 1.56 million $ 312,564
1:40 AM $ 0.0001
+0.02%
$ 1.56 million $ 312,587
1:39 AM $ 0.0001
-0.35%
$ 1.56 million $ 312,546
1:38 AM $ 0.000101
+0.00%
$ 1.56 million $ 312,546
1:37 AM $ 0.000101
-0.02%
$ 1.56 million $ 312,581
1:36 AM $ 0.000101
+0.00%
$ 1.56 million $ 312,594