Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 PM $0.0000371
+0.00%
$578,187 $167
Oct 10, 1 PM $0.0000371
+1.31%
$578,187 $189
Oct 10, 12 PM $0.0000367
-0.08%
$570,714 $167
Oct 10, 11 AM $0.0000367
+0.08%
$571,181 $157
Oct 10, 10 AM $0.0000367
+0.00%
$570,714 $159
Oct 10, 9 AM $0.0000367
+0.00%
$570,714 $2,250
Oct 10, 8 AM $0.0000367
+0.00%
$570,714 $2,250
Oct 10, 7 AM $0.0000367
+0.00%
$570,714 $2,250
Oct 10, 6 AM $0.0000367
+0.27%
$570,714 $2,256
Oct 10, 5 AM $0.0000366
+0.00%
$569,157 $2,246
Oct 10, 4 AM $0.0000366
+0.00%
$569,157 $2,246
Oct 10, 3 AM $0.0000366
+0.00%
$569,157 $2,246
Oct 10, 2 AM $0.0000366
+0.00%
$569,157 $2,263
Oct 10, 1 AM $0.0000366
+0.00%
$569,157 $2,273
Oct 10, 12 AM $0.0000366
+0.00%
$569,157 $2,285
Oct 9, 11 PM $0.0000366
-0.03%
$569,157 $2,285
Oct 9, 10 PM $0.0000366
+0.00%
$569,313 $2,214
Oct 9, 9 PM $0.0000366
+0.00%
$569,313 $2,214
Oct 9, 8 PM $0.0000366
+0.00%
$569,313 $2,214
Oct 9, 7 PM $0.0000366
+0.00%
$569,313 $2,230
Oct 9, 6 PM $0.0000366
-1.59%
$569,313 $3,385
Oct 9, 5 PM $0.0000372
+0.00%
$578,498 $3,372
Oct 9, 4 PM $0.0000372
+0.00%
$578,498 $3,377
Oct 9, 3 PM $0.0000372
+1.06%
$578,498 $3,399
Oct 9, 2 PM $0.0000368
-0.84%
$572,426 $3,425
Oct 9, 1 PM $0.0000371
+0.00%
$577,252 $3,417
Oct 9, 12 PM $0.0000371
+0.00%
$577,252 $3,447
Oct 9, 11 AM $0.0000371
+0.08%
$577,252 $3,473
Oct 9, 10 AM $0.000037
+0.84%
$576,785 $3,468
Oct 9, 9 AM $0.0000367
+0.00%
$571,959 $1,407
Oct 9, 8 AM $0.0000367
+0.00%
$571,959 $1,407
Oct 9, 7 AM $0.0000367
+2.06%
$571,959 $1,407
Oct 9, 6 AM $0.000036
+0.00%
$560,439 $1,401
Oct 9, 5 AM $0.000036
+0.00%
$560,439 $1,406
Oct 9, 4 AM $0.000036
+0.00%
$560,439 $1,406
Oct 9, 3 AM $0.000036
-1.50%
$560,439 $1,417
Oct 9, 2 AM $0.0000366
+0.91%
$569,002 $1,479
Oct 9, 1 AM $0.0000362
+1.03%
$563,864 $1,484
Oct 9, 12 AM $0.0000358
+0.00%
$558,104 $1,577
Oct 8, 11 PM $0.0000358
+0.00%
$558,104 $1,577
Oct 8, 10 PM $0.0000358
+0.00%
$558,104 $1,581
Oct 8, 9 PM $0.0000358
+0.00%
$558,104 $1,581
Oct 8, 8 PM $0.0000358
+1.04%
$558,104 $1,595
Oct 8, 7 PM $0.0000355
-0.22%
$552,344 $1,609
Oct 8, 6 PM $0.0000356
+1.25%
$553,589 $462
Oct 8, 5 PM $0.0000351
-0.79%
$546,740 $438
Oct 8, 4 PM $0.0000354
+0.14%
$551,099 $448
Oct 8, 3 PM $0.0000353
-2.32%
$550,320 $456
Oct 8, 2 PM $0.0000362
+1.00%
$563,397 $1,123
Oct 8, 1 PM $0.0000358
-0.11%
$557,793 $1,120