PLAYA3ULL GAMES Historical Data

3ULL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.0000688
-0.01%
$1.07 million $74,648
Aug 10, 8 AM $0.0000688
-0.24%
$1.07 million $75,182
Aug 10, 7 AM $0.000069
+0.00%
$1.07 million $76,680
Aug 10, 6 AM $0.000069
-0.09%
$1.07 million $78,315
Aug 10, 5 AM $0.000069
+0.65%
$1.07 million $77,776
Aug 10, 4 AM $0.0000686
+0.07%
$1.07 million $77,387
Aug 10, 3 AM $0.0000685
-0.16%
$1.07 million $75,581
Aug 10, 2 AM $0.0000687
-0.41%
$1.07 million $74,565
Aug 10, 1 AM $0.0000689
+1.04%
$1.07 million $73,924
Aug 10, 12 AM $0.0000682
+0.66%
$1.06 million $72,232
Aug 9, 11 PM $0.0000678
-1.27%
$1.05 million $70,510
Aug 9, 10 PM $0.0000686
-0.93%
$1.07 million $69,416
Aug 9, 9 PM $0.0000693
+0.08%
$1.08 million $71,962
Aug 9, 8 PM $0.0000692
-0.01%
$1.08 million $73,299
Aug 9, 7 PM $0.0000692
+0.15%
$1.08 million $74,091
Aug 9, 6 PM $0.0000691
+0.14%
$1.08 million $73,485
Aug 9, 5 PM $0.000069
-0.03%
$1.07 million $72,480
Aug 9, 4 PM $0.000069
+0.37%
$1.07 million $70,430
Aug 9, 3 PM $0.0000688
+0.64%
$1.07 million $70,407
Aug 9, 2 PM $0.0000683
+0.10%
$1.06 million $75,713
Aug 9, 1 PM $0.0000683
+0.18%
$1.06 million $74,985
Aug 9, 12 PM $0.0000681
-0.15%
$1.06 million $72,279
Aug 9, 11 AM $0.0000682
+2.68%
$1.06 million $74,381
Aug 9, 10 AM $0.0000662
+1.05%
$1.03 million $77,686
Aug 9, 9 AM $0.0000655
+0.10%
$1.02 million $79,911
Aug 9, 8 AM $0.0000654
-0.18%
$1.02 million $82,763
Aug 9, 7 AM $0.0000655
-0.14%
$1.02 million $84,172
Aug 9, 6 AM $0.0000656
+0.57%
$1.02 million $82,879
Aug 9, 5 AM $0.0000653
-0.52%
$1.02 million $82,879
Aug 9, 4 AM $0.0000656
+0.30%
$1.02 million $82,950
Aug 9, 3 AM $0.0000654
-0.16%
$1.02 million $83,310
Aug 9, 2 AM $0.0000655
+0.03%
$1.02 million $82,999
Aug 9, 1 AM $0.0000655
+0.00%
$1.02 million $82,716
Aug 9, 12 AM $0.0000655
-0.08%
$1.02 million $82,934
Aug 8, 11 PM $0.0000655
+0.13%
$1.02 million $83,224
Aug 8, 10 PM $0.0000655
-0.80%
$1.02 million $83,269
Aug 8, 9 PM $0.000066
+0.03%
$1.03 million $80,876
Aug 8, 8 PM $0.000066
-0.02%
$1.03 million $79,414
Aug 8, 7 PM $0.000066
-0.16%
$1.03 million $79,063
Aug 8, 6 PM $0.0000661
-0.03%
$1.03 million $78,876
Aug 8, 5 PM $0.0000661
-0.05%
$1.03 million $78,065
Aug 8, 4 PM $0.0000661
+0.45%
$1.03 million $77,805
Aug 8, 3 PM $0.0000658
-4.09%
$1.03 million $79,530
Aug 8, 2 PM $0.0000687
+0.05%
$1.07 million $76,112
Aug 8, 1 PM $0.0000688
+9.43%
$1.07 million $77,839
Aug 8, 12 PM $0.0000629
-0.04%
$979,097 $77,811
Aug 8, 11 AM $0.0000629
+0.29%
$979,498 $73,722
Aug 8, 10 AM $0.0000627
-0.19%
$976,720 $69,446
Aug 8, 9 AM $0.0000629
+0.23%
$978,543 $68,077
Aug 8, 8 AM $0.0000627
+0.11%
$976,339 $65,416