PLAYA3ULL GAMES Historical Data

3ULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0000605
-0.69%
$ 941,505 $ 115,397
Jun 8, 3 AM $ 0.0000609
-0.45%
$ 948,031 $ 113,762
Jun 8, 2 AM $ 0.0000612
+0.04%
$ 952,312 $ 111,245
Jun 8, 1 AM $ 0.0000611
-2.04%
$ 951,653 $ 109,374
Jun 8, 12 AM $ 0.0000624
+0.39%
$ 971,812 $ 108,049
Jun 7, 11 PM $ 0.0000622
+0.41%
$ 968,005 $ 104,666
Jun 7, 10 PM $ 0.000062
+3.17%
$ 965,776 $ 105,427
Jun 7, 9 PM $ 0.0000601
-0.05%
$ 935,728 $ 105,147
Jun 7, 8 PM $ 0.0000601
+0.67%
$ 935,816 $ 107,557
Jun 7, 7 PM $ 0.0000597
-1.81%
$ 929,239 $ 106,703
Jun 7, 6 PM $ 0.0000608
-0.26%
$ 946,332 $ 105,769
Jun 7, 5 PM $ 0.0000609
-0.09%
$ 948,789 $ 104,454
Jun 7, 4 PM $ 0.000061
-0.02%
$ 949,676 $ 103,358
Jun 7, 3 PM $ 0.000061
-0.11%
$ 949,512 $ 106,103
Jun 7, 2 PM $ 0.0000611
+0.75%
$ 950,577 $ 106,948
Jun 7, 1 PM $ 0.0000606
+0.17%
$ 943,203 $ 104,021
Jun 7, 12 PM $ 0.0000605
-1.31%
$ 941,270 $ 99,059
Jun 7, 11 AM $ 0.0000613
+0.32%
$ 954,136 $ 94,662
Jun 7, 10 AM $ 0.0000611
-1.24%
$ 950,698 $ 96,929
Jun 7, 9 AM $ 0.0000619
-0.92%
$ 963,009 $ 96,324
Jun 7, 8 AM $ 0.0000624
+0.79%
$ 971,610 $ 98,132
Jun 7, 7 AM $ 0.0000619
+4.05%
$ 963,629 $ 98,045
Jun 7, 6 AM $ 0.0000595
+0.29%
$ 926,163 $ 96,806
Jun 7, 5 AM $ 0.0000593
+0.24%
$ 923,526 $ 94,429
Jun 7, 4 AM $ 0.0000592
+0.12%
$ 920,969 $ 98,114
Jun 7, 3 AM $ 0.0000591
-0.26%
$ 919,503 $ 101,770
Jun 7, 2 AM $ 0.0000592
-1.07%
$ 921,877 $ 102,821
Jun 7, 1 AM $ 0.0000598
+2.30%
$ 931,538 $ 105,563
Jun 7, 12 AM $ 0.0000585
+0.28%
$ 910,556 $ 104,196
Jun 6, 11 PM $ 0.0000583
+0.33%
$ 908,355 $ 108,475
Jun 6, 10 PM $ 0.0000582
-0.18%
$ 905,710 $ 110,385
Jun 6, 9 PM $ 0.0000583
+0.65%
$ 908,009 $ 109,076
Jun 6, 8 PM $ 0.0000579
-0.33%
$ 900,843 $ 107,831
Jun 6, 7 PM $ 0.0000581
-0.05%
$ 904,157 $ 108,464
Jun 6, 6 PM $ 0.0000581
+0.23%
$ 904,279 $ 115,284
Jun 6, 5 PM $ 0.000058
-1.13%
$ 902,226 $ 120,417
Jun 6, 4 PM $ 0.0000586
+0.23%
$ 912,519 $ 121,810
Jun 6, 3 PM $ 0.0000585
-1.58%
$ 910,396 $ 118,878
Jun 6, 2 PM $ 0.0000595
-0.73%
$ 925,785 $ 115,140
Jun 6, 1 PM $ 0.0000599
+1.17%
$ 932,373 $ 121,413
Jun 6, 12 PM $ 0.0000592
+1.36%
$ 921,811 $ 116,348
Jun 6, 11 AM $ 0.0000584
+1.60%
$ 909,709 $ 116,546
Jun 6, 10 AM $ 0.0000575
-1.95%
$ 894,907 $ 112,650
Jun 6, 9 AM $ 0.0000587
+9.07%
$ 913,514 $ 115,025
Jun 6, 8 AM $ 0.0000538
+0.84%
$ 837,524 $ 114,355
Jun 6, 7 AM $ 0.0000534
+1.79%
$ 831,023 $ 114,221
Jun 6, 6 AM $ 0.0000525
+0.97%
$ 816,857 $ 114,238
Jun 6, 5 AM $ 0.0000519
-1.43%
$ 808,558 $ 113,497
Jun 6, 4 AM $ 0.0000529
-3.67%
$ 824,030 $ 111,259
Jun 6, 3 AM $ 0.0000549
-2.19%
$ 855,431 $ 111,406