PLAYA3ULL GAMES Historical Data

3ULL Page 7
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0001
+0.25%
$ 1.57 million $ 307,612
3:15 AM $ 0.0001
+0.00%
$ 1.57 million $ 307,346
3:14 AM $ 0.0001
+0.00%
$ 1.56 million $ 307,346
3:13 AM $ 0.0001
+0.00%
$ 1.56 million $ 307,302
3:12 AM $ 0.0001
+0.00%
$ 1.56 million $ 307,291
3:11 AM $ 0.0001
+0.00%
$ 1.56 million $ 307,315
3:10 AM $ 0.0001
-0.02%
$ 1.56 million $ 307,315
3:09 AM $ 0.0001
+0.03%
$ 1.56 million $ 308,084
3:08 AM $ 0.0001
-0.02%
$ 1.56 million $ 307,872
3:07 AM $ 0.0001
+0.00%
$ 1.56 million $ 307,889
3:06 AM $ 0.0001
+0.00%
$ 1.56 million $ 307,889
3:05 AM $ 0.0001
+0.00%
$ 1.56 million $ 307,862
3:04 AM $ 0.0001
-0.02%
$ 1.56 million $ 308,353
3:03 AM $ 0.0001
+0.00%
$ 1.56 million $ 308,131
3:02 AM $ 0.0001
+0.00%
$ 1.56 million $ 308,131
3:01 AM $ 0.0001
+0.00%
$ 1.56 million $ 308,153
3:00 AM $ 0.0001
+0.00%
$ 1.56 million $ 308,032
2:59 AM $ 0.0001
+0.00%
$ 1.56 million $ 308,032
2:58 AM $ 0.0001
+0.00%
$ 1.56 million $ 307,653
2:57 AM $ 0.0001
+0.00%
$ 1.56 million $ 307,643
2:56 AM $ 0.0001
+0.00%
$ 1.56 million $ 307,683
2:55 AM $ 0.0001
+0.00%
$ 1.56 million $ 307,663
2:54 AM $ 0.0001
-0.06%
$ 1.56 million $ 307,703
2:53 AM $ 0.0001
+0.00%
$ 1.56 million $ 307,634
2:52 AM $ 0.0001
-0.02%
$ 1.56 million $ 307,634
2:51 AM $ 0.0001
+0.00%
$ 1.56 million $ 307,695
2:50 AM $ 0.0001
-0.02%
$ 1.56 million $ 307,726
2:49 AM $ 0.0001
-0.01%
$ 1.56 million $ 308,486
2:48 AM $ 0.0001
+0.02%
$ 1.56 million $ 308,378
2:47 AM $ 0.0001
+0.00%
$ 1.56 million $ 308,378
2:46 AM $ 0.0001
+0.00%
$ 1.56 million $ 308,422
2:45 AM $ 0.0001
+0.00%
$ 1.56 million $ 308,521
2:44 AM $ 0.0001
-0.02%
$ 1.56 million $ 309,626
2:43 AM $ 0.0001
+0.00%
$ 1.56 million $ 309,652
2:42 AM $ 0.0001
+0.02%
$ 1.56 million $ 309,847
2:41 AM $ 0.0001
+0.00%
$ 1.56 million $ 309,933
2:40 AM $ 0.0001
+0.00%
$ 1.56 million $ 309,933
2:39 AM $ 0.0001
+0.07%
$ 1.56 million $ 310,708
2:38 AM $ 0.0001
+0.01%
$ 1.56 million $ 310,581
2:37 AM $ 0.0001
-0.02%
$ 1.56 million $ 310,599
2:36 AM $ 0.0001
+0.00%
$ 1.56 million $ 310,599
2:35 AM $ 0.0001
-0.02%
$ 1.56 million $ 310,696
2:34 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,530
2:33 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,510
2:32 AM $ 0.0001
-0.03%
$ 1.56 million $ 311,667
2:31 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,812
2:30 AM $ 0.0001
+0.02%
$ 1.56 million $ 311,812
2:29 AM $ 0.0001
+0.03%
$ 1.56 million $ 311,891
2:28 AM $ 0.0001
+0.00%
$ 1.56 million $ 311,786
2:27 AM $ 0.0001
-0.02%
$ 1.56 million $ 311,856