PLAYA3ULL GAMES Historical Data

3ULL Page 7
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0000725
+0.00%
$ 1.13 million $ 83,397
9:16 PM $ 0.0000725
+0.00%
$ 1.13 million $ 83,397
9:15 PM $ 0.0000725
+0.72%
$ 1.13 million $ 83,383
9:14 PM $ 0.000072
+0.23%
$ 1.12 million $ 83,177
9:13 PM $ 0.0000719
+0.06%
$ 1.12 million $ 83,143
9:12 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,143
9:11 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,143
9:10 PM $ 0.0000718
-0.02%
$ 1.12 million $ 83,145
9:09 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,306
9:08 PM $ 0.0000718
+0.02%
$ 1.12 million $ 83,343
9:07 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,343
9:06 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,371
9:05 PM $ 0.0000718
+0.01%
$ 1.12 million $ 83,458
9:04 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,458
9:03 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,462
9:02 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,464
9:01 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,464
9:00 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,450
8:59 PM $ 0.0000718
+0.02%
$ 1.12 million $ 83,447
8:58 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,447
8:57 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,432
8:56 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,408
8:55 PM $ 0.0000718
-0.01%
$ 1.12 million $ 83,433
8:54 PM $ 0.0000718
-0.02%
$ 1.12 million $ 83,421
8:53 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,421
8:52 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,394
8:51 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,374
8:50 PM $ 0.0000718
+0.09%
$ 1.12 million $ 83,420
8:49 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,441
8:48 PM $ 0.0000717
-0.02%
$ 1.12 million $ 83,441
8:47 PM $ 0.0000717
+0.01%
$ 1.12 million $ 83,416
8:46 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,414
8:45 PM $ 0.0000717
-0.01%
$ 1.12 million $ 83,352
8:44 PM $ 0.0000717
-0.02%
$ 1.12 million $ 83,391
8:43 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,391
8:42 PM $ 0.0000717
+0.02%
$ 1.12 million $ 83,369
8:41 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,349
8:40 PM $ 0.0000717
+0.05%
$ 1.12 million $ 83,326
8:39 PM $ 0.0000717
-0.02%
$ 1.12 million $ 83,326
8:38 PM $ 0.0000717
+0.02%
$ 1.12 million $ 83,311
8:37 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,285
8:36 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,274
8:35 PM $ 0.0000717
-0.07%
$ 1.12 million $ 83,314
8:34 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,312
8:33 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,312
8:32 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,326
8:31 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,334
8:30 PM $ 0.0000717
+0.03%
$ 1.12 million $ 83,349
8:29 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,349
8:28 PM $ 0.0000717
+0.00%
$ 1.12 million $ 83,315