PLAYA3ULL GAMES Historical Data

3ULL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0000549
-2.19%
$ 855,431 $ 111,406
Jun 6, 2 AM $ 0.0000562
-0.85%
$ 875,187 $ 113,438
Jun 6, 1 AM $ 0.0000567
-1.70%
$ 882,668 $ 114,612
Jun 6, 12 AM $ 0.0000577
+4.08%
$ 898,580 $ 114,090
Jun 5, 11 PM $ 0.0000555
-1.71%
$ 863,354 $ 110,301
Jun 5, 10 PM $ 0.0000564
-1.10%
$ 878,618 $ 111,167
Jun 5, 9 PM $ 0.0000571
+1.70%
$ 888,423 $ 117,002
Jun 5, 8 PM $ 0.0000561
+3.21%
$ 872,903 $ 118,598
Jun 5, 7 PM $ 0.0000543
-2.55%
$ 845,783 $ 119,155
Jun 5, 6 PM $ 0.0000557
-2.18%
$ 867,618 $ 114,847
Jun 5, 5 PM $ 0.000057
-1.27%
$ 887,006 $ 109,661
Jun 5, 4 PM $ 0.0000577
+1.73%
$ 898,452 $ 107,627
Jun 5, 3 PM $ 0.0000567
-2.81%
$ 883,165 $ 108,564
Jun 5, 2 PM $ 0.0000582
-6.03%
$ 905,345 $ 113,394
Jun 5, 1 PM $ 0.0000618
-0.38%
$ 962,292 $ 108,776
Jun 5, 12 PM $ 0.000062
-1.78%
$ 965,396 $ 108,979
Jun 5, 11 AM $ 0.0000632
-0.78%
$ 983,155 $ 106,264
Jun 5, 10 AM $ 0.0000636
-1.84%
$ 990,850 $ 106,015
Jun 5, 9 AM $ 0.0000648
-1.47%
$ 1.01 million $ 107,167
Jun 5, 8 AM $ 0.0000658
-1.37%
$ 1.02 million $ 108,790
Jun 5, 7 AM $ 0.0000667
+2.42%
$ 1.04 million $ 112,020
Jun 5, 6 AM $ 0.0000651
-2.00%
$ 1.01 million $ 110,678
Jun 5, 5 AM $ 0.0000665
-1.36%
$ 1.03 million $ 112,341
Jun 5, 4 AM $ 0.0000672
+0.69%
$ 1.05 million $ 111,378
Jun 5, 3 AM $ 0.0000667
-1.51%
$ 1.04 million $ 111,309
Jun 5, 2 AM $ 0.0000678
-2.18%
$ 1.06 million $ 110,768
Jun 5, 1 AM $ 0.0000693
-0.24%
$ 1.08 million $ 110,630
Jun 5, 12 AM $ 0.0000695
+0.03%
$ 1.08 million $ 111,214
Jun 4, 11 PM $ 0.0000695
+0.58%
$ 1.08 million $ 110,768
Jun 4, 10 PM $ 0.000069
-0.12%
$ 1.07 million $ 108,216
Jun 4, 9 PM $ 0.0000691
-0.91%
$ 1.08 million $ 105,572
Jun 4, 8 PM $ 0.0000697
-0.31%
$ 1.09 million $ 102,536
Jun 4, 7 PM $ 0.0000699
-0.17%
$ 1.09 million $ 101,435
Jun 4, 6 PM $ 0.00007
+0.58%
$ 1.09 million $ 99,794
Jun 4, 5 PM $ 0.0000696
-0.28%
$ 1.08 million $ 100,510
Jun 4, 4 PM $ 0.0000699
+0.10%
$ 1.09 million $ 102,273
Jun 4, 3 PM $ 0.0000698
-0.12%
$ 1.09 million $ 102,077
Jun 4, 2 PM $ 0.0000699
+0.77%
$ 1.09 million $ 99,721
Jun 4, 1 PM $ 0.0000693
-0.08%
$ 1.08 million $ 100,337
Jun 4, 12 PM $ 0.0000694
+1.48%
$ 1.08 million $ 100,142
Jun 4, 11 AM $ 0.0000684
+0.34%
$ 1.06 million $ 103,216
Jun 4, 10 AM $ 0.0000682
-2.21%
$ 1.06 million $ 104,366
Jun 4, 9 AM $ 0.0000697
-1.86%
$ 1.09 million $ 101,281
Jun 4, 8 AM $ 0.000071
-0.49%
$ 1.11 million $ 100,151
Jun 4, 7 AM $ 0.0000714
-0.65%
$ 1.11 million $ 102,947
Jun 4, 6 AM $ 0.0000719
+0.48%
$ 1.12 million $ 104,178
Jun 4, 5 AM $ 0.0000715
-1.27%
$ 1.11 million $ 103,046
Jun 4, 4 AM $ 0.0000725
-0.08%
$ 1.13 million $ 101,873
Jun 4, 3 AM $ 0.0000725
+2.07%
$ 1.13 million $ 99,630
Jun 4, 2 AM $ 0.0000711
-24.57%
$ 1.11 million $ 99,177