Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 PM $0.0000358
-0.11%
$557,793 $1,120
Oct 8, 12 PM $0.0000359
-0.55%
$558,415 $1,216
Oct 8, 11 AM $0.0000361
-0.03%
$561,529 $3,306
Oct 8, 10 AM $0.0000361
+0.25%
$561,685 $3,331
Oct 8, 9 AM $0.000036
+0.00%
$560,284 $3,316
Oct 8, 8 AM $0.000036
+0.00%
$560,284 $3,325
Oct 8, 7 AM $0.000036
+0.00%
$560,284 $3,325
Oct 8, 6 AM $0.000036
-0.08%
$560,284 $3,325
Oct 8, 5 AM $0.000036
+0.00%
$560,751 $3,320
Oct 8, 4 AM $0.000036
-0.22%
$560,751 $3,320
Oct 8, 3 AM $0.0000361
-0.22%
$561,996 $3,309
Oct 8, 2 AM $0.0000362
+0.56%
$563,241 $3,234
Oct 8, 1 AM $0.000036
-1.18%
$560,128 $3,326
Oct 8, 12 AM $0.0000364
+0.00%
$566,822 $3,229
Oct 7, 11 PM $0.0000364
+0.19%
$566,822 $3,229
Oct 7, 10 PM $0.0000363
+0.00%
$565,732 $3,225
Oct 7, 9 PM $0.0000363
+0.00%
$565,732 $3,225
Oct 7, 8 PM $0.0000363
-0.19%
$565,732 $3,211
Oct 7, 7 PM $0.0000364
+0.14%
$566,822 $3,184
Oct 7, 6 PM $0.0000364
+0.00%
$566,044 $3,186
Oct 7, 5 PM $0.0000364
+0.00%
$566,044 $3,196
Oct 7, 4 PM $0.0000364
+0.80%
$566,044 $3,213
Oct 7, 3 PM $0.0000361
-0.25%
$561,529 $3,183
Oct 7, 2 PM $0.0000362
-1.93%
$562,930 $2,491
Oct 7, 1 PM $0.0000369
-6.42%
$573,983 $2,506
Oct 7, 12 PM $0.0000394
+5.74%
$613,370 $2,421
Oct 7, 11 AM $0.0000373
+0.08%
$580,055 $306
Oct 7, 10 AM $0.0000372
-0.19%
$579,588 $283
Oct 7, 9 AM $0.0000373
-0.72%
$580,677 $268
Oct 7, 8 AM $0.0000376
+0.00%
$584,881 $259
Oct 7, 7 AM $0.0000376
+0.00%
$584,881 $404
Oct 7, 6 AM $0.0000376
+0.00%
$584,881 $523
Oct 7, 5 AM $0.0000376
+0.00%
$584,881 $543
Oct 7, 4 AM $0.0000376
+0.00%
$584,881 $557
Oct 7, 3 AM $0.0000376
+1.13%
$584,881 $568
Oct 7, 2 AM $0.0000372
-2.24%
$578,342 $569
Oct 7, 1 AM $0.000038
-0.31%
$591,575 $472
Oct 7, 12 AM $0.0000381
+0.00%
$593,443 $465
Oct 6, 11 PM $0.0000381
+0.00%
$593,443 $465
Oct 6, 10 PM $0.0000381
+0.00%
$593,443 $465
Oct 6, 9 PM $0.0000381
+0.00%
$593,443 $465
Oct 6, 8 PM $0.0000381
+0.16%
$593,443 $465
Oct 6, 7 PM $0.0000381
+0.00%
$592,509 $462
Oct 6, 6 PM $0.0000381
+0.00%
$592,509 $452
Oct 6, 5 PM $0.0000381
-0.94%
$592,509 $449
Oct 6, 4 PM $0.0000384
+0.00%
$598,113 $418
Oct 6, 3 PM $0.0000384
+0.34%
$598,113 $423
Oct 6, 2 PM $0.0000383
+0.00%
$596,089 $414
Oct 6, 1 PM $0.0000383
-0.26%
$596,089 $398
Oct 6, 12 PM $0.0000384
+0.00%
$597,646 $392