PLAYA3ULL GAMES Historical Data

3ULL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.0000627
+0.11%
$976,339 $65,416
Aug 8, 7 AM $0.0000626
-0.13%
$975,267 $64,060
Aug 8, 6 AM $0.0000627
-0.15%
$976,571 $63,719
Aug 8, 5 AM $0.0000628
+0.17%
$978,061 $63,304
Aug 8, 4 AM $0.0000627
+0.06%
$976,360 $63,525
Aug 8, 3 AM $0.0000627
-0.10%
$975,721 $63,204
Aug 8, 2 AM $0.0000627
-0.33%
$976,699 $62,938
Aug 8, 1 AM $0.0000629
+2.00%
$979,920 $63,766
Aug 8, 12 AM $0.0000617
-0.03%
$960,709 $64,385
Aug 7, 11 PM $0.0000617
-0.10%
$960,953 $64,086
Aug 7, 10 PM $0.0000618
-0.31%
$961,960 $64,327
Aug 7, 9 PM $0.000062
+0.18%
$964,985 $66,707
Aug 7, 8 PM $0.0000619
+0.03%
$963,222 $68,852
Aug 7, 7 PM $0.0000619
+0.67%
$962,957 $70,497
Aug 7, 6 PM $0.0000614
+0.09%
$956,553 $71,462
Aug 7, 5 PM $0.0000614
-0.51%
$955,648 $71,058
Aug 7, 4 PM $0.0000617
-0.11%
$960,589 $70,695
Aug 7, 3 PM $0.0000618
-0.07%
$961,634 $69,305
Aug 7, 2 PM $0.0000618
-0.64%
$962,336 $67,582
Aug 7, 1 PM $0.0000622
+0.06%
$968,490 $64,896
Aug 7, 12 PM $0.0000622
+0.47%
$967,955 $65,186
Aug 7, 11 AM $0.0000619
+0.17%
$963,424 $66,647
Aug 7, 10 AM $0.0000618
-0.16%
$961,758 $68,681
Aug 7, 9 AM $0.0000619
+0.65%
$963,273 $68,076
Aug 7, 8 AM $0.0000615
-0.15%
$957,023 $68,445
Aug 7, 7 AM $0.0000616
+0.04%
$958,434 $67,809
Aug 7, 6 AM $0.0000615
+0.17%
$958,080 $67,012
Aug 7, 5 AM $0.0000614
+0.16%
$956,471 $67,816
Aug 7, 4 AM $0.0000613
-0.28%
$954,970 $69,267
Aug 7, 3 AM $0.0000615
-0.18%
$957,651 $69,751
Aug 7, 2 AM $0.0000616
+0.08%
$959,379 $70,114
Aug 7, 1 AM $0.0000616
+0.08%
$958,646 $69,976
Aug 7, 12 AM $0.0000615
-0.20%
$957,910 $69,837
Aug 6, 11 PM $0.0000617
-0.50%
$959,787 $69,162
Aug 6, 10 PM $0.000062
+0.02%
$964,594 $69,008
Aug 6, 9 PM $0.0000619
+0.04%
$964,400 $67,180
Aug 6, 8 PM $0.0000619
-0.03%
$963,908 $65,459
Aug 6, 7 PM $0.0000619
+0.00%
$964,198 $63,355
Aug 6, 6 PM $0.0000619
-0.25%
$964,160 $62,786
Aug 6, 5 PM $0.0000621
-0.16%
$966,546 $63,899
Aug 6, 4 PM $0.0000622
+0.34%
$968,095 $66,630
Aug 6, 3 PM $0.000062
+0.68%
$964,853 $68,430
Aug 6, 2 PM $0.0000616
+0.72%
$958,353 $69,789
Aug 6, 1 PM $0.0000611
-0.29%
$951,503 $70,701
Aug 6, 12 PM $0.0000613
-0.05%
$954,310 $70,844
Aug 6, 11 AM $0.0000613
+0.47%
$954,778 $70,930
Aug 6, 10 AM $0.000061
-1.60%
$950,299 $69,224
Aug 6, 9 AM $0.000062
-2.05%
$965,795 $67,996
Aug 6, 8 AM $0.0000633
-0.09%
$986,014 $67,492
Aug 6, 7 AM $0.0000634
+0.04%
$986,904 $67,912