Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:58 PM $0.0000349
+0.00%
$544,249 $11,720
9:57 PM $0.0000349
-0.06%
$544,249 $11,720
9:56 PM $0.000035
+0.00%
$544,249 $11,720
9:55 PM $0.000035
+0.00%
$544,249 $11,720
9:54 PM $0.000035
+0.00%
$544,249 $11,720
9:53 PM $0.0000349
-0.06%
$544,249 $11,710
9:52 PM $0.0000349
+0.00%
$544,249 $11,710
9:51 PM $0.0000349
+0.00%
$544,249 $11,710
9:50 PM $0.0000349
-0.06%
$544,249 $11,720
9:49 PM $0.000035
+0.00%
$544,249 $11,705
9:48 PM $0.000035
+0.00%
$544,249 $11,715
9:47 PM $0.000035
+0.17%
$544,249 $11,715
9:46 PM $0.0000349
+0.00%
$544,249 $11,716
9:45 PM $0.0000349
+0.00%
$544,249 $11,726
9:44 PM $0.0000349
+0.00%
$543,315 $11,716
9:43 PM $0.0000349
-0.03%
$543,315 $11,743
9:42 PM $0.0000349
+0.00%
$543,315 $11,748
9:41 PM $0.000035
+0.00%
$543,315 $11,755
9:40 PM $0.000035
+0.40%
$543,315 $11,769
9:39 PM $0.0000349
+0.00%
$543,315 $11,764
9:38 PM $0.0000349
+0.00%
$543,315 $11,774
9:37 PM $0.0000349
+0.00%
$543,315 $11,774
9:36 PM $0.0000349
+0.00%
$543,315 $11,786
9:35 PM $0.0000349
-0.40%
$543,315 $11,797
9:34 PM $0.000035
+0.00%
$545,650 $11,789
9:33 PM $0.000035
+0.00%
$545,650 $11,799
9:32 PM $0.0000351
+0.00%
$545,650 $11,806
9:31 PM $0.0000351
+0.00%
$545,650 $11,816
9:30 PM $0.0000351
+0.00%
$545,650 $11,830
9:29 PM $0.0000351
+0.00%
$545,806 $11,820
9:28 PM $0.0000351
+0.00%
$545,806 $11,831
9:27 PM $0.0000351
-0.03%
$545,806 $11,831
9:26 PM $0.0000351
+0.00%
$545,806 $11,820
9:25 PM $0.0000351
-0.03%
$545,806 $11,820
9:24 PM $0.0000351
+0.00%
$545,806 $11,820
9:23 PM $0.0000351
+0.00%
$545,806 $12,099
9:22 PM $0.0000351
+0.00%
$545,806 $12,114
9:21 PM $0.0000351
+0.00%
$545,806 $12,123
9:20 PM $0.0000351
+0.00%
$545,806 $12,144
9:19 PM $0.0000351
+0.00%
$545,806 $12,152
9:18 PM $0.000035
+0.00%
$545,806 $12,142
9:17 PM $0.000035
+0.00%
$545,806 $12,152
9:16 PM $0.000035
+0.63%
$545,806 $12,152
9:15 PM $0.0000348
+0.00%
$545,806 $12,152
9:14 PM $0.0000348
+0.00%
$542,069 $12,152
9:13 PM $0.0000348
-0.54%
$542,069 $12,162
9:12 PM $0.000035
+0.00%
$542,069 $12,152
9:11 PM $0.000035
+0.00%
$542,069 $12,162
9:10 PM $0.000035
+0.75%
$542,069 $12,152
9:09 PM $0.000035
+0.75%
$545,027 $12,162