PLAYA3ULL GAMES Historical Data

3ULL Page 8
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0000725
-0.03%
$ 1.13 million $ 82,673
9:44 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,615
9:43 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,637
9:42 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,637
9:41 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,651
9:40 PM $ 0.0000725
-0.05%
$ 1.13 million $ 82,673
9:39 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,747
9:38 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,748
9:37 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,726
9:36 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,726
9:35 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,710
9:34 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,641
9:33 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,667
9:32 PM $ 0.0000724
+0.00%
$ 1.13 million $ 82,690
9:31 PM $ 0.0000724
+0.00%
$ 1.13 million $ 82,732
9:30 PM $ 0.0000724
-0.02%
$ 1.13 million $ 82,956
9:29 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,892
9:28 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,892
9:27 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,912
9:26 PM $ 0.0000725
+0.00%
$ 1.13 million $ 82,912
9:25 PM $ 0.0000725
-0.03%
$ 1.13 million $ 82,912
9:24 PM $ 0.0000725
-0.01%
$ 1.13 million $ 83,129
9:23 PM $ 0.0000725
+0.01%
$ 1.13 million $ 83,129
9:22 PM $ 0.0000725
+0.00%
$ 1.13 million $ 83,192
9:21 PM $ 0.0000725
+0.00%
$ 1.13 million $ 83,217
9:20 PM $ 0.0000725
-0.01%
$ 1.13 million $ 83,417
9:19 PM $ 0.0000725
+0.00%
$ 1.13 million $ 83,419
9:18 PM $ 0.0000725
+0.01%
$ 1.13 million $ 83,419
9:17 PM $ 0.0000725
+0.00%
$ 1.13 million $ 83,397
9:16 PM $ 0.0000725
+0.00%
$ 1.13 million $ 83,397
9:15 PM $ 0.0000725
+0.72%
$ 1.13 million $ 83,383
9:14 PM $ 0.000072
+0.23%
$ 1.12 million $ 83,177
9:13 PM $ 0.0000719
+0.06%
$ 1.12 million $ 83,143
9:12 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,143
9:11 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,143
9:10 PM $ 0.0000718
-0.02%
$ 1.12 million $ 83,145
9:09 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,306
9:08 PM $ 0.0000718
+0.02%
$ 1.12 million $ 83,343
9:07 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,343
9:06 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,371
9:05 PM $ 0.0000718
+0.01%
$ 1.12 million $ 83,458
9:04 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,458
9:03 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,462
9:02 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,464
9:01 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,464
9:00 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,450
8:59 PM $ 0.0000718
+0.02%
$ 1.12 million $ 83,447
8:58 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,447
8:57 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,432
8:56 PM $ 0.0000718
+0.00%
$ 1.12 million $ 83,408