PLAYA3ULL GAMES Historical Data

3ULL Page 8
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.000118
+0.02%
$ 1.84 million $ 355,502
4:35 AM $ 0.000118
+0.00%
$ 1.84 million $ 355,430
4:34 AM $ 0.000118
+0.01%
$ 1.84 million $ 355,338
4:33 AM $ 0.000118
-0.01%
$ 1.84 million $ 355,454
4:32 AM $ 0.000118
-0.01%
$ 1.84 million $ 355,360
4:31 AM $ 0.000118
+0.00%
$ 1.84 million $ 355,193
4:30 AM $ 0.000118
+0.01%
$ 1.84 million $ 355,140
4:29 AM $ 0.000118
+0.02%
$ 1.84 million $ 354,703
4:28 AM $ 0.000118
-0.01%
$ 1.84 million $ 354,703
4:27 AM $ 0.000118
+0.01%
$ 1.84 million $ 354,652
4:26 AM $ 0.000118
+0.00%
$ 1.84 million $ 354,651
4:25 AM $ 0.000118
-0.02%
$ 1.84 million $ 354,585
4:24 AM $ 0.000118
-0.02%
$ 1.84 million $ 353,877
4:23 AM $ 0.000118
+0.01%
$ 1.84 million $ 353,819
4:22 AM $ 0.000118
-0.01%
$ 1.84 million $ 353,819
4:21 AM $ 0.000118
-0.03%
$ 1.84 million $ 353,794
4:20 AM $ 0.000118
+0.00%
$ 1.84 million $ 353,780
4:19 AM $ 0.000118
+0.00%
$ 1.84 million $ 352,990
4:18 AM $ 0.000118
+0.00%
$ 1.84 million $ 353,000
4:17 AM $ 0.000118
+0.00%
$ 1.84 million $ 353,028
4:16 AM $ 0.000118
+0.00%
$ 1.84 million $ 353,028
4:15 AM $ 0.000118
+0.00%
$ 1.84 million $ 353,036
4:14 AM $ 0.000118
-0.03%
$ 1.84 million $ 352,469
4:13 AM $ 0.000118
+0.00%
$ 1.84 million $ 352,305
4:12 AM $ 0.000118
-0.03%
$ 1.84 million $ 352,131
4:11 AM $ 0.000118
+0.01%
$ 1.84 million $ 352,109
4:10 AM $ 0.000118
-0.01%
$ 1.84 million $ 352,132
4:09 AM $ 0.000118
-0.02%
$ 1.84 million $ 351,786
4:08 AM $ 0.000118
+0.00%
$ 1.84 million $ 351,786
4:07 AM $ 0.000118
-0.01%
$ 1.84 million $ 351,802
4:06 AM $ 0.000118
-0.02%
$ 1.84 million $ 351,782
4:05 AM $ 0.000119
+0.01%
$ 1.84 million $ 351,785
4:04 AM $ 0.000119
-0.03%
$ 1.84 million $ 351,785
4:03 AM $ 0.000119
-0.01%
$ 1.84 million $ 351,191
4:02 AM $ 0.000119
+0.01%
$ 1.84 million $ 351,179
4:01 AM $ 0.000119
+0.00%
$ 1.84 million $ 351,103
4:00 AM $ 0.000119
-0.03%
$ 1.84 million $ 351,025
3:59 AM $ 0.000119
+0.04%
$ 1.85 million $ 350,303
3:58 AM $ 0.000119
+0.00%
$ 1.85 million $ 350,264
3:57 AM $ 0.000119
+0.00%
$ 1.85 million $ 350,201
3:56 AM $ 0.000119
+0.00%
$ 1.85 million $ 350,209
3:55 AM $ 0.000118
+0.00%
$ 1.85 million $ 350,209
3:54 AM $ 0.000118
+0.03%
$ 1.84 million $ 350,134
3:53 AM $ 0.000118
+0.01%
$ 1.84 million $ 349,351
3:52 AM $ 0.000118
+0.00%
$ 1.84 million $ 349,181
3:51 AM $ 0.000118
+0.00%
$ 1.84 million $ 349,096
3:50 AM $ 0.000118
+0.00%
$ 1.84 million $ 349,001
3:49 AM $ 0.000118
-0.02%
$ 1.84 million $ 348,869
3:48 AM $ 0.000118
+0.01%
$ 1.84 million $ 348,718
3:47 AM $ 0.000118
+0.00%
$ 1.84 million $ 348,718