PLAYA3ULL GAMES Historical Data

3ULL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0002
-0.39%
$ 942,522 $ 675,206
Dec 23, 4 PM $ 0.0002
+1.69%
$ 946,242 $ 653,123
Dec 23, 3 PM $ 0.000197
-0.04%
$ 930,554 $ 659,058
Dec 23, 2 PM $ 0.000197
-1.11%
$ 930,911 $ 670,912
Dec 23, 1 PM $ 0.000199
-0.62%
$ 941,725 $ 719,709
Dec 23, 12 PM $ 0.000201
-0.96%
$ 947,620 $ 736,753
Dec 23, 11 AM $ 0.000203
+0.71%
$ 956,990 $ 748,185
Dec 23, 10 AM $ 0.000201
+0.22%
$ 950,203 $ 756,750
Dec 23, 9 AM $ 0.000201
+0.04%
$ 948,144 $ 761,416
Dec 23, 8 AM $ 0.000201
-0.13%
$ 947,805 $ 738,168
Dec 23, 7 AM $ 0.000201
-0.09%
$ 949,047 $ 733,696
Dec 23, 6 AM $ 0.000201
-0.66%
$ 949,897 $ 738,377
Dec 23, 5 AM $ 0.000202
-0.09%
$ 956,369 $ 705,478
Dec 23, 4 AM $ 0.000203
-0.56%
$ 957,147 $ 703,396
Dec 23, 3 AM $ 0.000204
+0.07%
$ 963,040 $ 708,444
Dec 23, 2 AM $ 0.000204
+0.19%
$ 961,850 $ 713,337
Dec 23, 1 AM $ 0.000203
-0.23%
$ 960,013 $ 711,316
Dec 23, 12 AM $ 0.000204
+0.71%
$ 962,207 $ 706,302
Dec 22, 11 PM $ 0.000202
+0.06%
$ 954,853 $ 703,359
Dec 22, 10 PM $ 0.000202
+0.35%
$ 954,812 $ 711,914
Dec 22, 9 PM $ 0.000201
+1.13%
$ 951,490 $ 714,107
Dec 22, 8 PM $ 0.000199
+0.12%
$ 940,868 $ 716,781
Dec 22, 7 PM $ 0.000199
-1.74%
$ 938,820 $ 715,373
Dec 22, 6 PM $ 0.000202
-0.12%
$ 955,494 $ 745,931
Dec 22, 5 PM $ 0.000203
+0.05%
$ 956,689 $ 726,431
Dec 22, 4 PM $ 0.000202
-1.36%
$ 956,226 $ 710,888
Dec 22, 3 PM $ 0.000205
+0.07%
$ 969,402 $ 731,646
Dec 22, 2 PM $ 0.000205
-0.33%
$ 968,747 $ 744,198
Dec 22, 1 PM $ 0.000206
+0.24%
$ 972,001 $ 701,590
Dec 22, 12 PM $ 0.000205
+0.74%
$ 969,705 $ 707,287
Dec 22, 11 AM $ 0.000204
+0.86%
$ 962,379 $ 738,331
Dec 22, 10 AM $ 0.000202
+0.49%
$ 953,714 $ 744,411
Dec 22, 9 AM $ 0.000201
+0.32%
$ 949,053 $ 737,304
Dec 22, 8 AM $ 0.0002
+0.28%
$ 945,986 $ 729,758
Dec 22, 7 AM $ 0.0002
-0.92%
$ 943,368 $ 691,756
Dec 22, 6 AM $ 0.000202
-0.26%
$ 952,167 $ 664,862
Dec 22, 5 AM $ 0.000202
-0.09%
$ 954,792 $ 667,658
Dec 22, 4 AM $ 0.000202
+0.08%
$ 955,676 $ 671,577
Dec 22, 3 AM $ 0.000202
+0.71%
$ 954,743 $ 662,297
Dec 22, 2 AM $ 0.000201
-0.95%
$ 948,771 $ 651,903
Dec 22, 1 AM $ 0.000203
-0.36%
$ 957,870 $ 646,708
Dec 22, 12 AM $ 0.000204
+0.97%
$ 962,560 $ 641,559
Dec 21, 11 PM $ 0.000202
+0.15%
$ 953,296 $ 638,651
Dec 21, 10 PM $ 0.000202
+1.05%
$ 951,825 $ 634,090
Dec 21, 9 PM $ 0.000199
-1.78%
$ 941,940 $ 632,309
Dec 21, 8 PM $ 0.000203
-0.51%
$ 959,019 $ 629,356
Dec 21, 7 PM $ 0.000204
+0.10%
$ 963,953 $ 617,349
Dec 21, 6 PM $ 0.000204
-0.18%
$ 963,001 $ 592,332
Dec 21, 5 PM $ 0.000204
+0.15%
$ 964,758 $ 612,441
Dec 21, 4 PM $ 0.000204
+0.89%
$ 963,338 $ 659,330