PLAYA3ULL GAMES Historical Data

3ULL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000204
+0.15%
$ 964,758 $ 612,441
Dec 21, 4 PM $ 0.000204
+0.89%
$ 963,338 $ 659,330
Dec 21, 3 PM $ 0.000202
+0.23%
$ 954,864 $ 666,090
Dec 21, 2 PM $ 0.000202
+0.57%
$ 952,659 $ 647,599
Dec 21, 1 PM $ 0.000201
-1.58%
$ 947,241 $ 636,994
Dec 21, 12 PM $ 0.000204
+0.03%
$ 962,453 $ 617,484
Dec 21, 11 AM $ 0.000204
-0.13%
$ 962,169 $ 575,703
Dec 21, 10 AM $ 0.000204
-0.33%
$ 963,399 $ 561,248
Dec 21, 9 AM $ 0.000205
+1.07%
$ 966,561 $ 562,275
Dec 21, 8 AM $ 0.000202
+0.44%
$ 956,290 $ 566,517
Dec 21, 7 AM $ 0.000202
+3.58%
$ 952,131 $ 592,931
Dec 21, 6 AM $ 0.000195
-0.21%
$ 919,239 $ 633,730
Dec 21, 5 AM $ 0.000195
-0.59%
$ 921,162 $ 649,508
Dec 21, 4 AM $ 0.000196
-0.23%
$ 926,608 $ 645,544
Dec 21, 3 AM $ 0.000197
+0.58%
$ 928,957 $ 644,991
Dec 21, 2 AM $ 0.000196
-0.48%
$ 923,588 $ 610,878
Dec 21, 1 AM $ 0.000196
-1.86%
$ 926,384 $ 659,374
Dec 21, 12 AM $ 0.0002
+0.32%
$ 943,973 $ 671,755
Dec 20, 11 PM $ 0.000199
+0.27%
$ 939,127 $ 690,210
Dec 20, 10 PM $ 0.000199
-0.20%
$ 938,599 $ 688,127
Dec 20, 9 PM $ 0.000199
-0.07%
$ 941,141 $ 682,493
Dec 20, 8 PM $ 0.000199
-0.34%
$ 941,804 $ 682,504
Dec 20, 7 PM $ 0.0002
+0.05%
$ 945,384 $ 692,559
Dec 20, 6 PM $ 0.0002
+0.29%
$ 945,295 $ 689,518
Dec 20, 5 PM $ 0.0002
-0.28%
$ 942,587 $ 691,216
Dec 20, 4 PM $ 0.0002
+0.47%
$ 945,251 $ 663,516
Dec 20, 3 PM $ 0.000199
-0.12%
$ 940,786 $ 627,561
Dec 20, 2 PM $ 0.000199
+0.14%
$ 941,876 $ 617,284
Dec 20, 1 PM $ 0.000199
-0.40%
$ 940,571 $ 613,087
Dec 20, 12 PM $ 0.0002
-0.08%
$ 944,196 $ 609,911
Dec 20, 11 AM $ 0.0002
-0.89%
$ 944,982 $ 611,480
Dec 20, 10 AM $ 0.000202
-1.29%
$ 953,464 $ 607,263
Dec 20, 9 AM $ 0.000204
+0.00%
$ 965,697 $ 612,593
Dec 20, 8 AM $ 0.000204
+0.13%
$ 965,465 $ 619,170
Dec 20, 7 AM $ 0.000204
+0.32%
$ 964,188 $ 620,903
Dec 20, 6 AM $ 0.000203
+2.27%
$ 961,100 $ 575,540
Dec 20, 5 AM $ 0.000199
+0.61%
$ 939,775 $ 549,241
Dec 20, 4 AM $ 0.000198
-0.07%
$ 934,080 $ 549,933
Dec 20, 3 AM $ 0.000198
-0.57%
$ 934,700 $ 548,741
Dec 20, 2 AM $ 0.000199
+0.05%
$ 940,020 $ 549,602
Dec 20, 1 AM $ 0.000199
+0.60%
$ 939,470 $ 549,014
Dec 20, 12 AM $ 0.000198
+0.21%
$ 933,908 $ 550,418
Dec 19, 11 PM $ 0.000197
-0.37%
$ 931,905 $ 551,396
Dec 19, 10 PM $ 0.000198
-0.27%
$ 935,327 $ 574,193
Dec 19, 9 PM $ 0.000199
-0.21%
$ 937,845 $ 582,062
Dec 19, 8 PM $ 0.000199
-0.23%
$ 940,117 $ 581,150
Dec 19, 7 PM $ 0.0002
+1.53%
$ 942,331 $ 569,286
Dec 19, 6 PM $ 0.000196
-0.04%
$ 928,104 $ 571,800
Dec 19, 5 PM $ 0.000197
-1.21%
$ 928,511 $ 576,287
Dec 19, 4 PM $ 0.000199
+1.09%
$ 940,269 $ 580,062