Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.000125
-0.73%
$1.95 million $343,348
Apr 22, 11 PM $0.000126
-3.47%
$1.96 million $339,662
Apr 22, 10 PM $0.000131
-0.29%
$2.03 million $325,465
Apr 22, 9 PM $0.000131
+0.07%
$2.04 million $321,115
Apr 22, 8 PM $0.000131
-0.13%
$2.04 million $326,519
Apr 22, 7 PM $0.000131
-0.13%
$2.04 million $327,689
Apr 22, 6 PM $0.000131
+0.18%
$2.04 million $314,052
Apr 22, 5 PM $0.000131
+0.25%
$2.04 million $313,166
Apr 22, 4 PM $0.000131
-0.69%
$2.03 million $313,675
Apr 22, 3 PM $0.000132
+0.31%
$2.05 million $315,703
Apr 22, 2 PM $0.000131
+0.25%
$2.04 million $323,581
Apr 22, 1 PM $0.000131
+0.83%
$2.04 million $330,401
Apr 22, 12 PM $0.00013
-0.60%
$2.02 million $335,714
Apr 22, 11 AM $0.000131
+0.07%
$2.03 million $337,748
Apr 22, 10 AM $0.00013
-0.11%
$2.03 million $330,428
Apr 22, 9 AM $0.000131
+0.43%
$2.03 million $331,376
Apr 22, 8 AM $0.00013
-0.18%
$2.02 million $334,726
Apr 22, 7 AM $0.00013
-0.18%
$2.03 million $337,860
Apr 22, 6 AM $0.00013
-0.43%
$2.03 million $337,654
Apr 22, 5 AM $0.000131
-0.55%
$2.04 million $336,104
Apr 22, 4 AM $0.000132
+0.02%
$2.05 million $330,707
Apr 22, 3 AM $0.000132
-0.10%
$2.05 million $315,575
Apr 22, 2 AM $0.000132
+1.54%
$2.05 million $308,007
Apr 22, 1 AM $0.00013
-0.23%
$2.02 million $307,501
Apr 22, 12 AM $0.00013
+0.30%
$2.02 million $302,154
Apr 21, 11 PM $0.00013
+0.92%
$2.02 million $300,133
Apr 21, 10 PM $0.000128
-0.19%
$2 million $311,605
Apr 21, 9 PM $0.000129
-0.13%
$2 million $324,568
Apr 21, 8 PM $0.000129
+1.26%
$2 million $319,934
Apr 21, 7 PM $0.000127
-0.81%
$1.98 million $316,147
Apr 21, 6 PM $0.000128
-0.50%
$2 million $321,479
Apr 21, 5 PM $0.000129
-0.22%
$2.01 million $323,942
Apr 21, 4 PM $0.000129
-0.26%
$2.01 million $327,593
Apr 21, 3 PM $0.000129
-0.15%
$2.02 million $343,273
Apr 21, 2 PM $0.00013
+0.53%
$2.02 million $345,115
Apr 21, 1 PM $0.000129
-0.10%
$2.01 million $340,229
Apr 21, 12 PM $0.000129
-0.76%
$2.01 million $340,590
Apr 21, 11 AM $0.00013
+0.77%
$2.03 million $335,524
Apr 21, 10 AM $0.000129
+0.76%
$2.01 million $334,860
Apr 21, 9 AM $0.000128
+0.63%
$1.99 million $325,575
Apr 21, 8 AM $0.000127
+0.37%
$1.98 million $318,603
Apr 21, 7 AM $0.000127
+0.02%
$1.97 million $317,973
Apr 21, 6 AM $0.000127
-0.19%
$1.97 million $323,072
Apr 21, 5 AM $0.000127
+0.75%
$1.97 million $329,123
Apr 21, 4 AM $0.000126
+0.11%
$1.96 million $334,534
Apr 21, 3 AM $0.000126
-0.05%
$1.96 million $341,136
Apr 21, 2 AM $0.000126
-0.45%
$1.96 million $355,077
Apr 21, 1 AM $0.000126
+0.26%
$1.97 million $369,207
Apr 21, 12 AM $0.000126
+0.21%
$1.96 million $372,349
Apr 20, 11 PM $0.000126
-0.87%
$1.96 million $369,092