PLAYA3ULL GAMES Historical Data

3ULL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000199
+1.09%
$ 940,269 $ 580,062
Dec 19, 3 PM $ 0.000197
+0.35%
$ 928,376 $ 586,144
Dec 19, 2 PM $ 0.000196
-5.45%
$ 926,944 $ 587,801
Dec 19, 1 PM $ 0.000208
+0.56%
$ 980,296 $ 589,939
Dec 19, 12 PM $ 0.000206
-0.20%
$ 975,267 $ 589,330
Dec 19, 11 AM $ 0.000207
+0.44%
$ 977,156 $ 584,531
Dec 19, 10 AM $ 0.000206
+0.21%
$ 972,987 $ 582,834
Dec 19, 9 AM $ 0.000206
-0.11%
$ 971,579 $ 578,639
Dec 19, 8 AM $ 0.000206
+0.49%
$ 971,992 $ 574,647
Dec 19, 7 AM $ 0.000205
+3.10%
$ 967,256 $ 571,859
Dec 19, 6 AM $ 0.000199
+0.30%
$ 938,191 $ 583,576
Dec 19, 5 AM $ 0.000198
+0.03%
$ 935,424 $ 587,571
Dec 19, 4 AM $ 0.000198
-0.23%
$ 935,211 $ 586,098
Dec 19, 3 AM $ 0.000198
+1.45%
$ 936,984 $ 600,811
Dec 19, 2 AM $ 0.000196
-0.10%
$ 923,424 $ 610,117
Dec 19, 1 AM $ 0.000196
-0.45%
$ 925,567 $ 620,790
Dec 19, 12 AM $ 0.000197
-1.27%
$ 929,716 $ 637,033
Dec 18, 11 PM $ 0.000199
+0.02%
$ 941,665 $ 669,480
Dec 18, 10 PM $ 0.000199
-1.12%
$ 941,456 $ 678,191
Dec 18, 9 PM $ 0.000202
+1.36%
$ 952,386 $ 689,737
Dec 18, 8 PM $ 0.000199
+0.60%
$ 939,599 $ 718,756
Dec 18, 7 PM $ 0.000198
-2.09%
$ 933,589 $ 742,721
Dec 18, 6 PM $ 0.000202
-0.55%
$ 952,589 $ 750,680
Dec 18, 5 PM $ 0.000203
-3.60%
$ 958,793 $ 750,390
Dec 18, 4 PM $ 0.000211
+3.46%
$ 994,591 $ 753,534
Dec 18, 3 PM $ 0.000204
-0.05%
$ 961,230 $ 761,352
Dec 18, 2 PM $ 0.000204
+0.34%
$ 961,669 $ 763,429
Dec 18, 1 PM $ 0.000203
+2.93%
$ 958,379 $ 770,214
Dec 18, 12 PM $ 0.000197
+0.29%
$ 931,095 $ 775,460
Dec 18, 11 AM $ 0.000197
-0.38%
$ 928,458 $ 787,858
Dec 18, 10 AM $ 0.000197
-0.08%
$ 931,949 $ 797,491
Dec 18, 9 AM $ 0.000197
+0.16%
$ 932,678 $ 801,901
Dec 18, 8 AM $ 0.000197
-0.45%
$ 931,187 $ 806,654
Dec 18, 7 AM $ 0.000198
+0.25%
$ 934,138 $ 784,620
Dec 18, 6 AM $ 0.000197
+0.10%
$ 930,760 $ 784,016
Dec 18, 5 AM $ 0.000197
-0.82%
$ 930,393 $ 795,017
Dec 18, 4 AM $ 0.000198
+0.59%
$ 937,205 $ 800,203
Dec 18, 3 AM $ 0.000197
-1.85%
$ 931,738 $ 801,126
Dec 18, 2 AM $ 0.000201
+1.14%
$ 949,746 $ 815,249
Dec 18, 1 AM $ 0.000199
-0.68%
$ 938,547 $ 812,653
Dec 18, 12 AM $ 0.0002
-0.55%
$ 944,993 $ 798,491
Dec 17, 11 PM $ 0.000201
+0.71%
$ 949,996 $ 764,203
Dec 17, 10 PM $ 0.0002
+2.19%
$ 943,452 $ 736,703
Dec 17, 9 PM $ 0.000195
-0.05%
$ 923,306 $ 729,792
Dec 17, 8 PM $ 0.000196
+0.61%
$ 923,964 $ 710,313
Dec 17, 7 PM $ 0.000194
+0.79%
$ 918,187 $ 771,266
Dec 17, 6 PM $ 0.000193
-0.98%
$ 913,460 $ 758,763
Dec 17, 5 PM $ 0.000195
-0.38%
$ 920,021 $ 752,097
Dec 17, 4 PM $ 0.000196
-1.97%
$ 924,457 $ 760,646
Dec 17, 3 PM $ 0.0002
-0.74%
$ 943,044 $ 769,186