Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.000126
-0.87%
$1.96 million $369,092
Apr 20, 10 PM $0.000127
-0.28%
$1.98 million $355,023
Apr 20, 9 PM $0.000127
+1.18%
$1.98 million $336,904
Apr 20, 8 PM $0.000126
+1.29%
$1.96 million $330,325
Apr 20, 7 PM $0.000124
+0.36%
$1.93 million $336,779
Apr 20, 6 PM $0.000124
+8.26%
$1.93 million $349,666
Apr 20, 5 PM $0.000114
+2.24%
$1.78 million $350,976
Apr 20, 4 PM $0.000112
-1.08%
$1.74 million $353,600
Apr 20, 3 PM $0.000113
+0.37%
$1.76 million $337,506
Apr 20, 2 PM $0.000113
-0.75%
$1.75 million $331,255
Apr 20, 1 PM $0.000113
-0.05%
$1.77 million $332,047
Apr 20, 12 PM $0.000113
-0.18%
$1.77 million $327,741
Apr 20, 11 AM $0.000114
-0.65%
$1.77 million $328,431
Apr 20, 10 AM $0.000115
-0.13%
$1.78 million $336,507
Apr 20, 9 AM $0.000115
-0.34%
$1.79 million $338,792
Apr 20, 8 AM $0.000115
-0.37%
$1.79 million $343,652
Apr 20, 7 AM $0.000116
-0.61%
$1.8 million $343,453
Apr 20, 6 AM $0.000116
-0.53%
$1.81 million $340,491
Apr 20, 5 AM $0.000117
-1.35%
$1.82 million $345,069
Apr 20, 4 AM $0.000118
-0.12%
$1.84 million $354,892
Apr 20, 3 AM $0.000119
+0.39%
$1.85 million $350,303
Apr 20, 2 AM $0.000118
-0.17%
$1.84 million $337,468
Apr 20, 1 AM $0.000118
-0.07%
$1.84 million $322,673
Apr 20, 12 AM $0.000118
+0.49%
$1.84 million $317,269
Apr 19, 11 PM $0.000118
-0.25%
$1.83 million $319,396
Apr 19, 10 PM $0.000118
-0.20%
$1.84 million $325,657
Apr 19, 9 PM $0.000118
-0.19%
$1.84 million $330,017
Apr 19, 8 PM $0.000119
-0.59%
$1.85 million $330,063
Apr 19, 7 PM $0.000119
+0.35%
$1.86 million $319,601
Apr 19, 6 PM $0.000119
-0.11%
$1.85 million $313,617
Apr 19, 5 PM $0.000119
+0.07%
$1.85 million $312,467
Apr 19, 4 PM $0.000119
-0.08%
$1.85 million $309,601
Apr 19, 3 PM $0.000119
-0.72%
$1.85 million $318,151
Apr 19, 2 PM $0.00012
-0.40%
$1.87 million $321,827
Apr 19, 1 PM $0.00012
-0.17%
$1.87 million $323,317
Apr 19, 12 PM $0.000121
+0.20%
$1.88 million $330,933
Apr 19, 11 AM $0.00012
+0.00%
$1.87 million $332,101
Apr 19, 10 AM $0.00012
-0.01%
$1.87 million $332,255
Apr 19, 9 AM $0.00012
-0.12%
$1.87 million $339,449
Apr 19, 8 AM $0.000121
-0.04%
$1.88 million $336,781
Apr 19, 7 AM $0.000121
-2.20%
$1.88 million $336,491
Apr 19, 6 AM $0.000123
+4.43%
$1.92 million $338,006
Apr 19, 5 AM $0.000118
+5.48%
$1.84 million $327,159
Apr 19, 4 AM $0.000112
-0.38%
$1.74 million $312,824
Apr 19, 3 AM $0.000112
+0.44%
$1.75 million $314,368
Apr 19, 2 AM $0.000112
-0.01%
$1.74 million $313,832
Apr 19, 1 AM $0.000112
-0.14%
$1.74 million $313,639
Apr 19, 12 AM $0.000112
-0.43%
$1.74 million $315,968
Apr 18, 11 PM $0.000113
-0.56%
$1.75 million $317,708
Apr 18, 10 PM $0.000113
-0.03%
$1.76 million $314,843