PLAYA3ULL GAMES Historical Data

3ULL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0002
-0.74%
$ 943,044 $ 769,186
Dec 17, 2 PM $ 0.000201
+0.10%
$ 950,450 $ 766,369
Dec 17, 1 PM $ 0.000201
+0.96%
$ 949,498 $ 665,219
Dec 17, 12 PM $ 0.000199
+0.91%
$ 940,573 $ 723,138
Dec 17, 11 AM $ 0.000197
-0.12%
$ 932,133 $ 731,365
Dec 17, 10 AM $ 0.000198
-1.13%
$ 933,216 $ 725,344
Dec 17, 9 AM $ 0.0002
-0.79%
$ 943,906 $ 720,358
Dec 17, 8 AM $ 0.000201
-2.93%
$ 951,397 $ 636,898
Dec 17, 7 AM $ 0.000208
+0.13%
$ 980,143 $ 634,276
Dec 17, 6 AM $ 0.000207
+0.06%
$ 979,174 $ 635,686
Dec 17, 5 AM $ 0.000207
-0.10%
$ 978,627 $ 638,045
Dec 17, 4 AM $ 0.000207
-0.89%
$ 979,374 $ 636,568
Dec 17, 3 AM $ 0.000209
-0.14%
$ 988,139 $ 646,121
Dec 17, 2 AM $ 0.00021
+0.17%
$ 989,539 $ 643,517
Dec 17, 1 AM $ 0.000209
-2.99%
$ 987,794 $ 625,788
Dec 17, 12 AM $ 0.000216
-0.02%
$ 1.02 million $ 607,307
Dec 16, 11 PM $ 0.000216
+0.02%
$ 1.02 million $ 588,358
Dec 16, 10 PM $ 0.000216
-0.09%
$ 1.02 million $ 590,996
Dec 16, 9 PM $ 0.000216
+0.18%
$ 1.02 million $ 620,989
Dec 16, 8 PM $ 0.000216
+0.41%
$ 1.02 million $ 652,374
Dec 16, 7 PM $ 0.000215
-0.18%
$ 1.01 million $ 653,907
Dec 16, 6 PM $ 0.000215
+0.67%
$ 1.02 million $ 658,811
Dec 16, 5 PM $ 0.000214
-0.61%
$ 1.01 million $ 662,589
Dec 16, 4 PM $ 0.000215
-0.65%
$ 1.02 million $ 649,047
Dec 16, 3 PM $ 0.000216
+1.25%
$ 1.02 million $ 631,623
Dec 16, 2 PM $ 0.000214
+1.00%
$ 1.01 million $ 631,433
Dec 16, 1 PM $ 0.000212
-2.63%
$ 999,067 $ 616,087
Dec 16, 12 PM $ 0.000217
-0.15%
$ 1.03 million $ 583,950
Dec 16, 11 AM $ 0.000218
+0.27%
$ 1.03 million $ 570,435
Dec 16, 10 AM $ 0.000217
+1.00%
$ 1.02 million $ 581,203
Dec 16, 9 AM $ 0.000215
+0.00%
$ 1.01 million $ 602,238
Dec 16, 8 AM $ 0.000215
+0.25%
$ 1.02 million $ 606,308
Dec 16, 7 AM $ 0.000214
-0.64%
$ 1.01 million $ 611,711
Dec 16, 6 AM $ 0.000216
+0.67%
$ 1.02 million $ 607,681
Dec 16, 5 AM $ 0.000214
+1.21%
$ 1.01 million $ 592,890
Dec 16, 4 AM $ 0.000212
-1.03%
$ 999,517 $ 594,875
Dec 16, 3 AM $ 0.000214
+5.71%
$ 1.01 million $ 612,534
Dec 16, 2 AM $ 0.000202
-0.44%
$ 955,975 $ 626,480
Dec 16, 1 AM $ 0.000203
-1.79%
$ 960,496 $ 634,067
Dec 16, 12 AM $ 0.000207
-0.95%
$ 977,816 $ 670,535
Dec 15, 11 PM $ 0.000209
+0.05%
$ 986,449 $ 707,391
Dec 15, 10 PM $ 0.000209
+0.41%
$ 985,323 $ 715,175
Dec 15, 9 PM $ 0.000208
+0.29%
$ 980,873 $ 680,462
Dec 15, 8 PM $ 0.000207
-0.70%
$ 978,030 $ 648,422
Dec 15, 7 PM $ 0.000209
-0.87%
$ 985,920 $ 685,662
Dec 15, 6 PM $ 0.000211
+3.26%
$ 994,518 $ 702,302
Dec 15, 5 PM $ 0.000204
-0.89%
$ 963,078 $ 703,383
Dec 15, 4 PM $ 0.000206
+0.43%
$ 972,186 $ 722,675
Dec 15, 3 PM $ 0.000205
-3.98%
$ 967,374 $ 740,301
Dec 15, 2 PM $ 0.000213
-1.97%
$ 1.01 million $ 741,701