Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.0000975
+0.19%
$1.52 million $316,528
Apr 16, 8 PM $0.0000973
-1.48%
$1.51 million $318,255
Apr 16, 7 PM $0.0000987
+1.02%
$1.54 million $320,024
Apr 16, 6 PM $0.0000977
+2.30%
$1.52 million $331,135
Apr 16, 5 PM $0.0000955
+0.76%
$1.49 million $338,949
Apr 16, 4 PM $0.0000948
+4.94%
$1.48 million $342,135
Apr 16, 3 PM $0.0000903
+1.89%
$1.41 million $342,464
Apr 16, 2 PM $0.0000887
+0.05%
$1.38 million $346,055
Apr 16, 1 PM $0.0000886
-1.14%
$1.38 million $340,858
Apr 16, 12 PM $0.0000896
+0.52%
$1.4 million $341,365
Apr 16, 11 AM $0.0000891
+0.06%
$1.39 million $348,454
Apr 16, 10 AM $0.0000891
-0.73%
$1.39 million $341,684
Apr 16, 9 AM $0.0000899
-0.39%
$1.4 million $331,357
Apr 16, 8 AM $0.0000904
-0.33%
$1.41 million $328,614
Apr 16, 7 AM $0.0000907
+0.03%
$1.41 million $328,260
Apr 16, 6 AM $0.0000906
+0.65%
$1.41 million $329,242
Apr 16, 5 AM $0.00009
-0.35%
$1.4 million $334,462
Apr 16, 4 AM $0.0000904
+0.33%
$1.41 million $344,810
Apr 16, 3 AM $0.0000901
+1.08%
$1.4 million $342,075
Apr 16, 2 AM $0.0000891
+3.43%
$1.39 million $331,149
Apr 16, 1 AM $0.0000862
+0.10%
$1.34 million $335,504
Apr 16, 12 AM $0.0000861
-0.18%
$1.34 million $336,122
Apr 15, 11 PM $0.0000862
-0.38%
$1.34 million $321,096
Apr 15, 10 PM $0.0000867
+0.35%
$1.35 million $313,303
Apr 15, 9 PM $0.0000864
+0.09%
$1.35 million $318,141
Apr 15, 8 PM $0.0000863
-0.51%
$1.34 million $315,599
Apr 15, 7 PM $0.0000868
+0.66%
$1.35 million $313,648
Apr 15, 6 PM $0.0000862
-0.69%
$1.34 million $315,816
Apr 15, 5 PM $0.0000868
+0.27%
$1.35 million $322,333
Apr 15, 4 PM $0.0000865
+0.88%
$1.35 million $330,390
Apr 15, 3 PM $0.0000858
-0.62%
$1.34 million $337,487
Apr 15, 2 PM $0.0000863
+0.40%
$1.34 million $341,521
Apr 15, 1 PM $0.000086
-0.02%
$1.34 million $346,536
Apr 15, 12 PM $0.000086
+0.02%
$1.34 million $346,410
Apr 15, 11 AM $0.000086
+0.92%
$1.34 million $342,711
Apr 15, 10 AM $0.0000852
+1.09%
$1.33 million $340,399
Apr 15, 9 AM $0.0000843
+1.50%
$1.31 million $340,585
Apr 15, 8 AM $0.000083
+1.00%
$1.29 million $339,897
Apr 15, 7 AM $0.0000822
+0.14%
$1.28 million $336,885
Apr 15, 6 AM $0.0000821
-0.31%
$1.28 million $340,637
Apr 15, 5 AM $0.0000824
-0.78%
$1.28 million $347,384
Apr 15, 4 AM $0.000083
+0.77%
$1.29 million $337,960
Apr 15, 3 AM $0.0000824
+0.08%
$1.28 million $335,312
Apr 15, 2 AM $0.0000823
-0.32%
$1.28 million $332,493
Apr 15, 1 AM $0.0000826
+0.14%
$1.29 million $319,284
Apr 15, 12 AM $0.0000825
+0.13%
$1.28 million $310,844
Apr 14, 11 PM $0.0000824
-0.01%
$1.28 million $316,646
Apr 14, 10 PM $0.0000824
-0.36%
$1.28 million $325,911
Apr 14, 9 PM $0.0000827
+0.44%
$1.29 million $326,827
Apr 14, 8 PM $0.0000823
-0.09%
$1.28 million $330,238