PLAYA3ULL GAMES Historical Data

3ULL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000205
-3.98%
$ 967,374 $ 740,301
Dec 15, 2 PM $ 0.000213
-1.97%
$ 1.01 million $ 741,701
Dec 15, 1 PM $ 0.000218
-0.34%
$ 1.03 million $ 738,752
Dec 15, 12 PM $ 0.000218
+0.17%
$ 1.03 million $ 738,608
Dec 15, 11 AM $ 0.000218
-0.70%
$ 1.03 million $ 740,117
Dec 15, 10 AM $ 0.00022
+0.59%
$ 1.04 million $ 728,434
Dec 15, 9 AM $ 0.000218
-0.03%
$ 1.03 million $ 703,716
Dec 15, 8 AM $ 0.000218
+0.05%
$ 1.03 million $ 698,884
Dec 15, 7 AM $ 0.000218
-1.90%
$ 1.03 million $ 693,647
Dec 15, 6 AM $ 0.000222
+0.20%
$ 1.05 million $ 700,030
Dec 15, 5 AM $ 0.000222
+0.19%
$ 1.05 million $ 736,612
Dec 15, 4 AM $ 0.000221
+0.96%
$ 1.05 million $ 755,500
Dec 15, 3 AM $ 0.000219
-0.15%
$ 1.04 million $ 716,085
Dec 15, 2 AM $ 0.00022
-1.59%
$ 1.04 million $ 693,357
Dec 15, 1 AM $ 0.000223
+3.96%
$ 1.05 million $ 695,606
Dec 15, 12 AM $ 0.000215
+0.63%
$ 1.01 million $ 695,405
Dec 14, 11 PM $ 0.000213
+1.38%
$ 1.01 million $ 661,785
Dec 14, 10 PM $ 0.000211
+0.07%
$ 994,271 $ 641,193
Dec 14, 9 PM $ 0.00021
-0.50%
$ 993,690 $ 647,659
Dec 14, 8 PM $ 0.000211
-0.71%
$ 998,674 $ 647,564
Dec 14, 7 PM $ 0.000213
-0.75%
$ 1.01 million $ 617,166
Dec 14, 6 PM $ 0.000214
-1.14%
$ 1.01 million $ 628,127
Dec 14, 5 PM $ 0.000217
-1.31%
$ 1.02 million $ 660,335
Dec 14, 4 PM $ 0.00022
-1.07%
$ 1.04 million $ 645,681
Dec 14, 3 PM $ 0.000222
-2.80%
$ 1.05 million $ 633,810
Dec 14, 2 PM $ 0.000228
-1.24%
$ 1.08 million $ 680,798
Dec 14, 1 PM $ 0.000231
-0.72%
$ 1.09 million $ 738,222
Dec 14, 12 PM $ 0.000233
+0.42%
$ 1.1 million $ 738,391
Dec 14, 11 AM $ 0.000232
-0.57%
$ 1.09 million $ 736,522
Dec 14, 10 AM $ 0.000233
-0.43%
$ 1.1 million $ 739,721
Dec 14, 9 AM $ 0.000234
+0.28%
$ 1.11 million $ 741,913
Dec 14, 8 AM $ 0.000234
-0.62%
$ 1.1 million $ 745,033
Dec 14, 7 AM $ 0.000235
+0.20%
$ 1.11 million $ 745,392
Dec 14, 6 AM $ 0.000234
-1.16%
$ 1.11 million $ 735,428
Dec 14, 5 AM $ 0.000237
+0.05%
$ 1.12 million $ 696,127
Dec 14, 4 AM $ 0.000237
-0.18%
$ 1.12 million $ 627,109
Dec 14, 3 AM $ 0.000237
-0.14%
$ 1.12 million $ 602,024
Dec 14, 2 AM $ 0.000238
+0.18%
$ 1.12 million $ 591,287
Dec 14, 1 AM $ 0.000237
-0.27%
$ 1.12 million $ 580,875
Dec 14, 12 AM $ 0.000238
-0.35%
$ 1.12 million $ 572,051
Dec 13, 11 PM $ 0.000238
-0.23%
$ 1.13 million $ 568,366
Dec 13, 10 PM $ 0.000238
+0.02%
$ 1.13 million $ 564,529
Dec 13, 9 PM $ 0.000238
+1.82%
$ 1.13 million $ 585,507
Dec 13, 8 PM $ 0.000234
-0.64%
$ 1.11 million $ 580,704
Dec 13, 7 PM $ 0.000236
+0.37%
$ 1.11 million $ 574,780
Dec 13, 6 PM $ 0.000235
-0.24%
$ 1.11 million $ 538,307
Dec 13, 5 PM $ 0.000235
+1.53%
$ 1.11 million $ 512,339
Dec 13, 4 PM $ 0.000232
+0.19%
$ 1.09 million $ 518,632
Dec 13, 3 PM $ 0.000231
+0.91%
$ 1.09 million $ 510,891
Dec 13, 2 PM $ 0.000229
+0.10%
$ 1.08 million $ 462,141