PLAYA3ULL GAMES Historical Data

3ULL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000229
+0.10%
$ 1.08 million $ 462,141
Dec 13, 1 PM $ 0.000229
+1.68%
$ 1.08 million $ 405,142
Dec 13, 12 PM $ 0.000225
-0.80%
$ 1.06 million $ 395,189
Dec 13, 11 AM $ 0.000227
-2.02%
$ 1.07 million $ 405,630
Dec 13, 10 AM $ 0.000232
+0.04%
$ 1.09 million $ 417,401
Dec 13, 9 AM $ 0.000232
-0.35%
$ 1.1 million $ 424,417
Dec 13, 8 AM $ 0.000233
+0.48%
$ 1.1 million $ 425,878
Dec 13, 7 AM $ 0.000232
+0.65%
$ 1.09 million $ 447,797
Dec 13, 6 AM $ 0.00023
-0.56%
$ 1.09 million $ 476,846
Dec 13, 5 AM $ 0.000232
+0.19%
$ 1.09 million $ 480,128
Dec 13, 4 AM $ 0.000231
+0.25%
$ 1.09 million $ 483,512
Dec 13, 3 AM $ 0.000231
+0.20%
$ 1.09 million $ 488,908
Dec 13, 2 AM $ 0.000231
+0.27%
$ 1.09 million $ 452,028
Dec 13, 1 AM $ 0.00023
+0.35%
$ 1.09 million $ 449,809
Dec 13, 12 AM $ 0.000229
+0.02%
$ 1.08 million $ 495,944
Dec 12, 11 PM $ 0.000231
-1.06%
$ 1.09 million $ 441,103
Dec 12, 10 PM $ 0.000233
+0.03%
$ 1.1 million $ 447,006
Dec 12, 9 PM $ 0.000233
+0.41%
$ 1.1 million $ 537,705
Dec 12, 8 PM $ 0.000232
-2.20%
$ 1.1 million $ 580,900
Dec 12, 7 PM $ 0.000237
+2.34%
$ 1.12 million $ 588,777
Dec 12, 6 PM $ 0.000239
-0.23%
$ 1.13 million $ 525,463
Dec 12, 5 PM $ 0.00024
+0.69%
$ 1.13 million $ 594,980
Dec 12, 4 PM $ 0.000238
-0.73%
$ 1.12 million $ 579,310
Dec 12, 3 PM $ 0.00024
-1.95%
$ 1.13 million $ 582,286
Dec 12, 2 PM $ 0.000245
-0.43%
$ 1.16 million $ 608,827
Dec 12, 1 PM $ 0.000246
+0.71%
$ 1.16 million $ 639,081
Dec 12, 12 PM $ 0.000244
+0.80%
$ 1.15 million $ 649,996
Dec 12, 11 AM $ 0.000242
-1.62%
$ 1.14 million $ 651,560
Dec 12, 10 AM $ 0.000246
+0.43%
$ 1.16 million $ 672,823
Dec 12, 9 AM $ 0.000245
+0.53%
$ 1.16 million $ 679,105
Dec 12, 8 AM $ 0.000244
-0.77%
$ 1.15 million $ 682,745
Dec 12, 7 AM $ 0.000245
-0.73%
$ 1.16 million $ 656,139
Dec 12, 6 AM $ 0.000247
+0.49%
$ 1.17 million $ 627,801
Dec 12, 5 AM $ 0.000246
+0.56%
$ 1.16 million $ 629,303
Dec 12, 4 AM $ 0.000245
-0.21%
$ 1.16 million $ 627,978
Dec 12, 3 AM $ 0.000245
-0.52%
$ 1.16 million $ 625,830
Dec 12, 2 AM $ 0.000246
+0.55%
$ 1.16 million $ 639,378
Dec 12, 1 AM $ 0.000245
+0.61%
$ 1.16 million $ 679,752
Dec 12, 12 AM $ 0.000243
-0.06%
$ 1.15 million $ 705,028
Dec 11, 11 PM $ 0.000244
-1.06%
$ 1.15 million $ 703,462
Dec 11, 10 PM $ 0.000246
-0.71%
$ 1.16 million $ 694,128
Dec 11, 9 PM $ 0.000248
+1.30%
$ 1.17 million $ 662,892
Dec 11, 8 PM $ 0.000245
+0.53%
$ 1.16 million $ 624,763
Dec 11, 7 PM $ 0.000244
-0.55%
$ 1.15 million $ 633,104
Dec 11, 6 PM $ 0.000245
+0.97%
$ 1.16 million $ 664,519
Dec 11, 5 PM $ 0.000242
+0.32%
$ 1.15 million $ 711,964
Dec 11, 4 PM $ 0.000242
+0.41%
$ 1.14 million $ 733,688
Dec 11, 3 PM $ 0.000241
+1.76%
$ 1.14 million $ 737,741
Dec 11, 2 PM $ 0.000236
-1.68%
$ 1.12 million $ 717,520
Dec 11, 1 PM $ 0.000241
+0.48%
$ 1.14 million $ 692,245