PLAYA3ULL GAMES Historical Data

3ULL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000236
-1.68%
$ 1.12 million $ 717,520
Dec 11, 1 PM $ 0.000241
+0.48%
$ 1.14 million $ 692,245
Dec 11, 12 PM $ 0.000239
-0.25%
$ 1.13 million $ 701,425
Dec 11, 11 AM $ 0.00024
+0.18%
$ 1.13 million $ 699,318
Dec 11, 10 AM $ 0.000239
-0.39%
$ 1.13 million $ 665,940
Dec 11, 9 AM $ 0.00024
+0.07%
$ 1.13 million $ 651,723
Dec 11, 8 AM $ 0.00024
-0.27%
$ 1.13 million $ 645,856
Dec 11, 7 AM $ 0.000241
-0.29%
$ 1.14 million $ 648,589
Dec 11, 6 AM $ 0.000241
-1.34%
$ 1.14 million $ 646,033
Dec 11, 5 AM $ 0.000245
+0.22%
$ 1.16 million $ 645,240
Dec 11, 4 AM $ 0.000244
+0.63%
$ 1.15 million $ 647,392
Dec 11, 3 AM $ 0.000243
-2.83%
$ 1.15 million $ 650,579
Dec 11, 2 AM $ 0.00025
-0.74%
$ 1.18 million $ 639,041
Dec 11, 1 AM $ 0.000252
+1.71%
$ 1.19 million $ 602,421
Dec 11, 12 AM $ 0.000247
-1.51%
$ 1.17 million $ 579,807
Dec 10, 11 PM $ 0.000251
-1.50%
$ 1.19 million $ 581,878
Dec 10, 10 PM $ 0.000255
-0.87%
$ 1.2 million $ 588,211
Dec 10, 9 PM $ 0.000257
-0.75%
$ 1.22 million $ 599,684
Dec 10, 8 PM $ 0.000259
-0.33%
$ 1.22 million $ 605,850
Dec 10, 7 PM $ 0.00026
+0.62%
$ 1.23 million $ 594,095
Dec 10, 6 PM $ 0.000259
+0.77%
$ 1.22 million $ 585,200
Dec 10, 5 PM $ 0.000257
+0.10%
$ 1.21 million $ 542,127
Dec 10, 4 PM $ 0.000256
+0.60%
$ 1.21 million $ 551,077
Dec 10, 3 PM $ 0.000255
+0.11%
$ 1.2 million $ 593,784
Dec 10, 2 PM $ 0.000254
-0.68%
$ 1.2 million $ 606,704
Dec 10, 1 PM $ 0.000256
+1.04%
$ 1.21 million $ 600,428
Dec 10, 12 PM $ 0.000254
-0.09%
$ 1.2 million $ 584,717
Dec 10, 11 AM $ 0.000254
-0.62%
$ 1.2 million $ 569,550
Dec 10, 10 AM $ 0.000256
-1.92%
$ 1.21 million $ 572,877
Dec 10, 9 AM $ 0.000261
+0.45%
$ 1.23 million $ 589,513
Dec 10, 8 AM $ 0.000259
-0.27%
$ 1.22 million $ 618,940
Dec 10, 7 AM $ 0.00026
-0.41%
$ 1.23 million $ 624,221
Dec 10, 6 AM $ 0.000261
+0.12%
$ 1.23 million $ 629,670
Dec 10, 5 AM $ 0.000261
-0.12%
$ 1.23 million $ 641,151
Dec 10, 4 AM $ 0.000261
-0.43%
$ 1.23 million $ 644,301
Dec 10, 3 AM $ 0.000262
+0.14%
$ 1.24 million $ 643,941
Dec 10, 2 AM $ 0.000262
-0.46%
$ 1.24 million $ 645,455
Dec 10, 1 AM $ 0.000263
-0.40%
$ 1.24 million $ 657,798
Dec 10, 12 AM $ 0.000264
-0.41%
$ 1.25 million $ 671,650
Dec 9, 11 PM $ 0.000265
-1.20%
$ 1.25 million $ 666,097
Dec 9, 10 PM $ 0.000268
-2.84%
$ 1.27 million $ 663,418
Dec 9, 9 PM $ 0.000276
-2.46%
$ 1.31 million $ 661,214
Dec 9, 8 PM $ 0.000283
-0.79%
$ 1.34 million $ 651,154
Dec 9, 7 PM $ 0.000285
-1.01%
$ 1.35 million $ 683,178
Dec 9, 6 PM $ 0.000288
+0.84%
$ 1.36 million $ 653,565
Dec 9, 5 PM $ 0.000286
-0.37%
$ 1.34 million $ 653,717
Dec 9, 4 PM $ 0.000287
+0.55%
$ 1.36 million $ 636,254
Dec 9, 3 PM $ 0.000286
+3.84%
$ 1.35 million $ 598,414
Dec 9, 2 PM $ 0.000275
-0.45%
$ 1.3 million $ 591,593
Dec 9, 1 PM $ 0.000276
-0.49%
$ 1.31 million $ 611,036