Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $0.0000715
+0.67%
$1.11 million $327,738
Apr 10, 5 PM $0.000071
-2.05%
$1.11 million $330,363
Apr 10, 4 PM $0.0000725
-0.01%
$1.13 million $340,256
Apr 10, 3 PM $0.0000725
+1.92%
$1.13 million $331,120
Apr 10, 2 PM $0.0000711
-0.55%
$1.11 million $326,799
Apr 10, 1 PM $0.0000715
-4.93%
$1.11 million $325,122
Apr 10, 12 PM $0.000075
+0.02%
$1.17 million $257,844
Apr 10, 11 AM $0.000075
-4.97%
$1.17 million $314,866
Apr 10, 10 AM $0.0000789
-1.36%
$1.23 million $308,584
Apr 10, 9 AM $0.00008
-4.81%
$1.25 million $310,393
Apr 10, 8 AM $0.0000841
+0.18%
$1.31 million $319,702
Apr 10, 7 AM $0.0000839
-4.49%
$1.31 million $330,729
Apr 10, 6 AM $0.0000879
-5.26%
$1.37 million $339,858
Apr 10, 5 AM $0.0000927
-0.80%
$1.44 million $337,656
Apr 10, 4 AM $0.0000935
+1.37%
$1.46 million $342,011
Apr 10, 3 AM $0.0000922
-2.58%
$1.44 million $339,274
Apr 10, 2 AM $0.0000947
-0.11%
$1.47 million $327,948
Apr 10, 1 AM $0.0000948
+0.01%
$1.48 million $319,293
Apr 10, 12 AM $0.0000948
-0.12%
$1.48 million $320,040
Apr 9, 11 PM $0.0000949
-1.34%
$1.48 million $320,978
Apr 9, 10 PM $0.0000962
+0.43%
$1.5 million $324,480
Apr 9, 9 PM $0.0000958
+0.72%
$1.49 million $327,292
Apr 9, 8 PM $0.0000951
+0.14%
$1.48 million $333,601
Apr 9, 7 PM $0.000095
+0.14%
$1.48 million $333,224
Apr 9, 6 PM $0.0000949
-0.83%
$1.48 million $335,273
Apr 9, 5 PM $0.0000957
+2.13%
$1.49 million $331,580
Apr 9, 4 PM $0.0000936
+3.02%
$1.46 million $326,057
Apr 9, 3 PM $0.0000909
-1.29%
$1.41 million $321,197
Apr 9, 2 PM $0.0000921
-7.42%
$1.43 million $318,066
Apr 9, 1 PM $0.0000994
-0.41%
$1.55 million $321,380
Apr 9, 12 PM $0.0000999
-2.39%
$1.55 million $325,921
Apr 9, 11 AM $0.000102
-0.11%
$1.59 million $337,087
Apr 9, 10 AM $0.000102
-0.98%
$1.59 million $338,549
Apr 9, 9 AM $0.000103
-0.66%
$1.61 million $343,013
Apr 9, 8 AM $0.000104
+0.45%
$1.62 million $344,542
Apr 9, 7 AM $0.000103
+10.04%
$1.61 million $331,079
Apr 9, 6 AM $0.000094
+0.15%
$1.46 million $321,470
Apr 9, 5 AM $0.0000939
+0.79%
$1.46 million $313,832
Apr 9, 4 AM $0.0000931
-0.33%
$1.45 million $302,796
Apr 9, 3 AM $0.0000934
-0.43%
$1.45 million $302,042
Apr 9, 2 AM $0.0000938
-0.07%
$1.46 million $309,245
Apr 9, 1 AM $0.0000939
-5.37%
$1.46 million $320,026
Apr 9, 12 AM $0.0000993
+2.79%
$1.55 million $319,537
Apr 8, 11 PM $0.0000977
-4.25%
$1.52 million $322,561
Apr 8, 10 PM $0.000102
-0.51%
$1.59 million $328,012
Apr 8, 9 PM $0.000103
+0.88%
$1.6 million $333,696
Apr 8, 8 PM $0.000101
+0.08%
$1.58 million $327,009
Apr 8, 7 PM $0.000101
+0.10%
$1.58 million $322,173
Apr 8, 6 PM $0.000101
-1.10%
$1.57 million $323,650
Apr 8, 5 PM $0.000102
+0.73%
$1.59 million $324,249