PLAYA3ULL GAMES Historical Data

3ULL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000276
-0.49%
$ 1.31 million $ 611,036
Dec 9, 12 PM $ 0.000278
+0.60%
$ 1.31 million $ 620,240
Dec 9, 11 AM $ 0.000276
+0.81%
$ 1.3 million $ 617,649
Dec 9, 10 AM $ 0.000274
-0.17%
$ 1.29 million $ 612,638
Dec 9, 9 AM $ 0.000274
-0.64%
$ 1.3 million $ 599,899
Dec 9, 8 AM $ 0.000276
-0.55%
$ 1.3 million $ 585,535
Dec 9, 7 AM $ 0.000278
+0.55%
$ 1.31 million $ 610,955
Dec 9, 6 AM $ 0.000276
-0.02%
$ 1.3 million $ 628,950
Dec 9, 5 AM $ 0.000276
-0.62%
$ 1.3 million $ 618,689
Dec 9, 4 AM $ 0.000278
-0.37%
$ 1.31 million $ 623,183
Dec 9, 3 AM $ 0.000279
+0.71%
$ 1.32 million $ 648,047
Dec 9, 2 AM $ 0.000277
-0.54%
$ 1.31 million $ 657,797
Dec 9, 1 AM $ 0.000278
-0.39%
$ 1.32 million $ 647,771
Dec 9, 12 AM $ 0.00028
-0.13%
$ 1.32 million $ 629,831
Dec 8, 11 PM $ 0.00028
-0.07%
$ 1.32 million $ 635,661
Dec 8, 10 PM $ 0.00028
+0.60%
$ 1.32 million $ 643,711
Dec 8, 9 PM $ 0.000278
+0.34%
$ 1.32 million $ 646,275
Dec 8, 8 PM $ 0.000278
+0.72%
$ 1.31 million $ 651,633
Dec 8, 7 PM $ 0.000277
+0.19%
$ 1.31 million $ 663,523
Dec 8, 6 PM $ 0.000276
-0.74%
$ 1.3 million $ 677,298
Dec 8, 5 PM $ 0.000277
+0.24%
$ 1.31 million $ 677,247
Dec 8, 4 PM $ 0.000277
+0.00%
$ 1.31 million $ 676,609
Dec 8, 3 PM $ 0.000277
-0.87%
$ 1.31 million $ 665,849
Dec 8, 2 PM $ 0.000279
+0.08%
$ 1.32 million $ 674,970
Dec 8, 1 PM $ 0.000279
+1.74%
$ 1.32 million $ 676,607
Dec 8, 12 PM $ 0.000274
-0.25%
$ 1.29 million $ 679,708
Dec 8, 11 AM $ 0.000275
-0.10%
$ 1.3 million $ 685,934
Dec 8, 10 AM $ 0.000275
-0.36%
$ 1.3 million $ 692,539
Dec 8, 9 AM $ 0.000276
+1.30%
$ 1.3 million $ 699,068
Dec 8, 8 AM $ 0.000272
+0.46%
$ 1.29 million $ 683,386
Dec 8, 7 AM $ 0.000271
+0.29%
$ 1.28 million $ 656,585
Dec 8, 6 AM $ 0.00027
+0.02%
$ 1.28 million $ 636,197
Dec 8, 5 AM $ 0.00027
+0.36%
$ 1.28 million $ 636,129
Dec 8, 4 AM $ 0.000269
+0.82%
$ 1.27 million $ 630,333
Dec 8, 3 AM $ 0.000267
+3.27%
$ 1.26 million $ 613,372
Dec 8, 2 AM $ 0.000258
-3.67%
$ 1.22 million $ 606,147
Dec 8, 1 AM $ 0.000269
+0.88%
$ 1.27 million $ 611,953
Dec 8, 12 AM $ 0.000267
-0.41%
$ 1.26 million $ 617,509
Dec 7, 11 PM $ 0.000268
+0.21%
$ 1.26 million $ 616,006
Dec 7, 10 PM $ 0.000267
-1.39%
$ 1.26 million $ 615,849
Dec 7, 9 PM $ 0.000271
-1.05%
$ 1.28 million $ 612,896
Dec 7, 8 PM $ 0.000274
+2.64%
$ 1.29 million $ 627,467
Dec 7, 7 PM $ 0.000267
+0.07%
$ 1.26 million $ 586,204
Dec 7, 6 PM $ 0.000267
+0.99%
$ 1.26 million $ 568,538
Dec 7, 5 PM $ 0.000264
+1.54%
$ 1.25 million $ 563,546
Dec 7, 4 PM $ 0.00026
-0.20%
$ 1.23 million $ 555,413
Dec 7, 3 PM $ 0.00026
+2.79%
$ 1.23 million $ 555,260
Dec 7, 2 PM $ 0.000253
-0.37%
$ 1.2 million $ 547,850
Dec 7, 1 PM $ 0.000255
+1.19%
$ 1.2 million $ 543,594
Dec 7, 12 PM $ 0.000252
+0.53%
$ 1.19 million $ 543,338