PLAYA3ULL GAMES Historical Data

3ULL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000252
+0.53%
$ 1.19 million $ 543,338
Dec 7, 11 AM $ 0.00025
+1.38%
$ 1.18 million $ 545,985
Dec 7, 10 AM $ 0.000247
+3.87%
$ 1.17 million $ 558,075
Dec 7, 9 AM $ 0.000238
-0.45%
$ 1.12 million $ 562,240
Dec 7, 8 AM $ 0.000239
-0.04%
$ 1.13 million $ 575,962
Dec 7, 7 AM $ 0.000239
-0.39%
$ 1.13 million $ 588,426
Dec 7, 6 AM $ 0.00024
+0.35%
$ 1.13 million $ 589,167
Dec 7, 5 AM $ 0.000239
+0.13%
$ 1.13 million $ 588,406
Dec 7, 4 AM $ 0.000239
-0.48%
$ 1.13 million $ 594,054
Dec 7, 3 AM $ 0.00024
-0.62%
$ 1.13 million $ 610,706
Dec 7, 2 AM $ 0.000241
+0.75%
$ 1.14 million $ 649,696
Dec 7, 1 AM $ 0.00024
-0.04%
$ 1.13 million $ 653,421
Dec 7, 12 AM $ 0.00024
+0.26%
$ 1.13 million $ 660,314
Dec 6, 11 PM $ 0.000239
+0.54%
$ 1.13 million $ 661,730
Dec 6, 10 PM $ 0.000238
-0.30%
$ 1.12 million $ 660,894
Dec 6, 9 PM $ 0.000238
+0.41%
$ 1.13 million $ 668,254
Dec 6, 8 PM $ 0.000237
+0.46%
$ 1.12 million $ 652,159
Dec 6, 7 PM $ 0.000236
-0.80%
$ 1.12 million $ 701,138
Dec 6, 6 PM $ 0.000238
+0.91%
$ 1.13 million $ 734,496
Dec 6, 5 PM $ 0.000236
-0.07%
$ 1.12 million $ 738,442
Dec 6, 4 PM $ 0.000236
-0.09%
$ 1.12 million $ 739,497
Dec 6, 3 PM $ 0.000237
-0.13%
$ 1.12 million $ 743,092
Dec 6, 2 PM $ 0.000237
+0.78%
$ 1.12 million $ 750,267
Dec 6, 1 PM $ 0.000235
+0.30%
$ 1.11 million $ 743,303
Dec 6, 12 PM $ 0.000234
-0.15%
$ 1.11 million $ 735,382
Dec 6, 11 AM $ 0.000235
+0.52%
$ 1.11 million $ 734,162
Dec 6, 10 AM $ 0.000234
-0.36%
$ 1.1 million $ 722,062
Dec 6, 9 AM $ 0.000234
+0.73%
$ 1.11 million $ 723,385
Dec 6, 8 AM $ 0.000233
-0.56%
$ 1.1 million $ 714,028
Dec 6, 7 AM $ 0.000234
+0.10%
$ 1.11 million $ 697,676
Dec 6, 6 AM $ 0.000234
-0.46%
$ 1.1 million $ 692,346
Dec 6, 5 AM $ 0.000235
-0.43%
$ 1.11 million $ 686,643
Dec 6, 4 AM $ 0.000236
-0.14%
$ 1.11 million $ 675,869
Dec 6, 3 AM $ 0.000236
+0.18%
$ 1.12 million $ 676,884
Dec 6, 2 AM $ 0.000236
-0.56%
$ 1.11 million $ 683,625
Dec 6, 1 AM $ 0.000237
+0.47%
$ 1.12 million $ 685,911
Dec 6, 12 AM $ 0.000236
+0.32%
$ 1.11 million $ 678,663
Dec 5, 11 PM $ 0.000235
-0.41%
$ 1.11 million $ 674,221
Dec 5, 10 PM $ 0.000236
-0.08%
$ 1.12 million $ 665,621
Dec 5, 9 PM $ 0.000236
-0.40%
$ 1.12 million $ 655,008
Dec 5, 8 PM $ 0.000237
-0.82%
$ 1.12 million $ 648,654
Dec 5, 7 PM $ 0.000239
+0.97%
$ 1.13 million $ 595,119
Dec 5, 6 PM $ 0.000237
-3.79%
$ 1.12 million $ 567,597
Dec 5, 5 PM $ 0.000247
-0.03%
$ 1.17 million $ 571,701
Dec 5, 4 PM $ 0.000247
-1.39%
$ 1.17 million $ 572,005
Dec 5, 3 PM $ 0.00025
+0.18%
$ 1.18 million $ 572,155
Dec 5, 2 PM $ 0.00025
-0.49%
$ 1.18 million $ 587,996
Dec 5, 1 PM $ 0.000251
+0.11%
$ 1.19 million $ 636,919
Dec 5, 12 PM $ 0.000251
+0.15%
$ 1.19 million $ 652,218
Dec 5, 11 AM $ 0.000251
-0.90%
$ 1.18 million $ 656,148