Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.000102
+0.73%
$1.59 million $324,249
Apr 8, 4 PM $0.000101
-0.37%
$1.58 million $320,120
Apr 8, 3 PM $0.000102
-0.12%
$1.59 million $320,336
Apr 8, 2 PM $0.000102
-1.49%
$1.59 million $324,803
Apr 8, 1 PM $0.000104
-0.04%
$1.61 million $322,633
Apr 8, 12 PM $0.000104
+0.43%
$1.61 million $315,372
Apr 8, 11 AM $0.000103
-0.86%
$1.61 million $305,359
Apr 8, 10 AM $0.000104
+0.03%
$1.62 million $306,644
Apr 8, 9 AM $0.000104
-1.06%
$1.62 million $297,638
Apr 8, 8 AM $0.000105
-0.44%
$1.64 million $289,021
Apr 8, 7 AM $0.000106
-0.68%
$1.64 million $296,058
Apr 8, 6 AM $0.000106
-0.97%
$1.65 million $304,415
Apr 8, 5 AM $0.000107
-0.02%
$1.67 million $311,900
Apr 8, 4 AM $0.000108
-1.28%
$1.67 million $328,822
Apr 8, 3 AM $0.000109
-1.45%
$1.7 million $339,636
Apr 8, 2 AM $0.000111
-0.70%
$1.72 million $343,124
Apr 8, 1 AM $0.000111
+0.62%
$1.73 million $340,333
Apr 8, 12 AM $0.000111
-0.58%
$1.72 million $338,158
Apr 7, 11 PM $0.000111
-0.13%
$1.73 million $336,351
Apr 7, 10 PM $0.000111
+2.35%
$1.74 million $333,954
Apr 7, 9 PM $0.000109
+2.56%
$1.7 million $330,378
Apr 7, 8 PM $0.000106
-0.11%
$1.65 million $329,981
Apr 7, 7 PM $0.000106
+1.35%
$1.65 million $331,278
Apr 7, 6 PM $0.000105
+0.23%
$1.63 million $335,122
Apr 7, 5 PM $0.000105
+2.05%
$1.63 million $336,482
Apr 7, 4 PM $0.000103
+0.02%
$1.6 million $333,987
Apr 7, 3 PM $0.000102
+0.38%
$1.6 million $334,175
Apr 7, 2 PM $0.000102
-0.52%
$1.59 million $337,900
Apr 7, 1 PM $0.000103
-0.50%
$1.6 million $342,008
Apr 7, 12 PM $0.000103
+0.28%
$1.6 million $347,178
Apr 7, 11 AM $0.000103
-0.81%
$1.6 million $357,803
Apr 7, 10 AM $0.000104
-0.46%
$1.61 million $365,738
Apr 7, 9 AM $0.000104
-0.01%
$1.62 million $373,362
Apr 7, 8 AM $0.000104
+1.88%
$1.62 million $371,602
Apr 7, 7 AM $0.000102
+0.63%
$1.59 million $365,333
Apr 7, 6 AM $0.000102
+0.50%
$1.58 million $362,914
Apr 7, 5 AM $0.000101
-1.42%
$1.57 million $369,291
Apr 7, 4 AM $0.000102
+0.38%
$1.6 million $367,810
Apr 7, 3 AM $0.000102
+0.04%
$1.59 million $361,162
Apr 7, 2 AM $0.000102
-0.56%
$1.59 million $351,263
Apr 7, 1 AM $0.000103
-0.40%
$1.6 million $343,628
Apr 7, 12 AM $0.000103
-0.87%
$1.6 million $343,962
Apr 6, 11 PM $0.000104
-1.06%
$1.62 million $352,681
Apr 6, 10 PM $0.000105
-1.22%
$1.64 million $347,229
Apr 6, 9 PM $0.000106
-0.53%
$1.66 million $337,618
Apr 6, 8 PM $0.000107
+0.08%
$1.66 million $331,386
Apr 6, 7 PM $0.000107
-0.16%
$1.66 million $335,094
Apr 6, 6 PM $0.000107
+0.31%
$1.67 million $342,867
Apr 6, 5 PM $0.000107
-0.31%
$1.66 million $348,147
Apr 6, 4 PM $0.000107
-0.19%
$1.67 million $353,873