Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.000107
-0.19%
$1.67 million $353,873
Apr 6, 3 PM $0.000107
-0.01%
$1.67 million $359,660
Apr 6, 2 PM $0.000107
-0.16%
$1.67 million $364,720
Apr 6, 1 PM $0.000107
-0.50%
$1.67 million $364,713
Apr 6, 12 PM $0.000108
-0.21%
$1.68 million $358,735
Apr 6, 11 AM $0.000108
+0.92%
$1.68 million $347,659
Apr 6, 10 AM $0.000107
+1.79%
$1.67 million $336,820
Apr 6, 9 AM $0.000105
+0.62%
$1.64 million $335,027
Apr 6, 8 AM $0.000105
+0.57%
$1.63 million $336,445
Apr 6, 7 AM $0.000104
-0.13%
$1.62 million $333,465
Apr 6, 6 AM $0.000104
-1.07%
$1.62 million $329,138
Apr 6, 5 AM $0.000105
-0.07%
$1.64 million $322,799
Apr 6, 4 AM $0.000105
+0.38%
$1.64 million $321,468
Apr 6, 3 AM $0.000105
-1.62%
$1.63 million $330,461
Apr 6, 2 AM $0.000107
+0.18%
$1.66 million $335,947
Apr 6, 1 AM $0.000107
+0.94%
$1.66 million $341,116
Apr 6, 12 AM $0.000106
+1.86%
$1.64 million $344,720
Apr 5, 11 PM $0.000104
+1.25%
$1.61 million $334,442
Apr 5, 10 PM $0.000102
+0.70%
$1.59 million $334,015
Apr 5, 9 PM $0.000102
-0.18%
$1.58 million $340,614
Apr 5, 8 PM $0.000102
+0.60%
$1.59 million $339,781
Apr 5, 7 PM $0.000101
-0.10%
$1.58 million $332,702
Apr 5, 6 PM $0.000101
-0.26%
$1.58 million $316,250
Apr 5, 5 PM $0.000102
-0.09%
$1.58 million $304,129
Apr 5, 4 PM $0.000102
-0.30%
$1.58 million $299,557
Apr 5, 3 PM $0.000102
+0.72%
$1.59 million $294,095
Apr 5, 2 PM $0.000101
+0.31%
$1.58 million $285,226
Apr 5, 1 PM $0.000101
+0.67%
$1.57 million $281,953
Apr 5, 12 PM $0.0001
-0.33%
$1.56 million $283,046
Apr 5, 11 AM $0.000101
+0.13%
$1.57 million $285,498
Apr 5, 10 AM $0.0001
+0.34%
$1.56 million $294,916
Apr 5, 9 AM $0.0001
+0.05%
$1.56 million $294,455
Apr 5, 8 AM $0.0001
+0.22%
$1.56 million $297,954
Apr 5, 7 AM $0.0000999
-0.32%
$1.55 million $308,095
Apr 5, 6 AM $0.0001
-0.09%
$1.56 million $312,415
Apr 5, 5 AM $0.0001
-0.48%
$1.56 million $313,348
Apr 5, 4 AM $0.000101
+0.01%
$1.57 million $304,418
Apr 5, 3 AM $0.000101
-0.18%
$1.57 million $299,372
Apr 5, 2 AM $0.000101
-0.15%
$1.57 million $309,161
Apr 5, 1 AM $0.000101
-0.05%
$1.58 million $308,470
Apr 5, 12 AM $0.000101
+0.60%
$1.58 million $308,291
Apr 4, 11 PM $0.000101
+0.12%
$1.57 million $313,616
Apr 4, 10 PM $0.000101
-1.22%
$1.56 million $318,037
Apr 4, 9 PM $0.000102
-0.21%
$1.58 million $321,039
Apr 4, 8 PM $0.000102
-2.06%
$1.59 million $336,442
Apr 4, 7 PM $0.000104
-0.01%
$1.62 million $339,708
Apr 4, 6 PM $0.000104
+0.26%
$1.62 million $346,503
Apr 4, 5 PM $0.000104
+0.35%
$1.62 million $354,121
Apr 4, 4 PM $0.000103
+0.04%
$1.61 million $358,503
Apr 4, 3 PM $0.000103
+0.66%
$1.61 million $366,901