PLAYA3ULL GAMES Historical Data

3ULL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000251
+0.15%
$ 1.19 million $ 652,218
Dec 5, 11 AM $ 0.000251
-0.90%
$ 1.18 million $ 656,148
Dec 5, 10 AM $ 0.000253
-0.18%
$ 1.19 million $ 656,743
Dec 5, 9 AM $ 0.000253
-1.07%
$ 1.2 million $ 643,300
Dec 5, 8 AM $ 0.000256
-0.91%
$ 1.21 million $ 642,901
Dec 5, 7 AM $ 0.000259
+0.11%
$ 1.22 million $ 659,178
Dec 5, 6 AM $ 0.000258
+0.11%
$ 1.22 million $ 670,467
Dec 5, 5 AM $ 0.000258
-0.36%
$ 1.22 million $ 678,770
Dec 5, 4 AM $ 0.000259
-0.10%
$ 1.22 million $ 690,498
Dec 5, 3 AM $ 0.000259
-0.20%
$ 1.23 million $ 685,335
Dec 5, 2 AM $ 0.00026
-0.45%
$ 1.23 million $ 637,965
Dec 5, 1 AM $ 0.000261
+0.20%
$ 1.23 million $ 630,578
Dec 5, 12 AM $ 0.000261
+0.57%
$ 1.23 million $ 635,045
Dec 4, 11 PM $ 0.000259
-0.54%
$ 1.22 million $ 637,653
Dec 4, 10 PM $ 0.00026
+0.45%
$ 1.23 million $ 643,126
Dec 4, 9 PM $ 0.000259
-1.15%
$ 1.22 million $ 651,635
Dec 4, 8 PM $ 0.000262
+0.62%
$ 1.24 million $ 655,209
Dec 4, 7 PM $ 0.000261
-0.21%
$ 1.23 million $ 648,906
Dec 4, 6 PM $ 0.000261
-0.19%
$ 1.23 million $ 650,862
Dec 4, 5 PM $ 0.000262
-0.58%
$ 1.24 million $ 670,174
Dec 4, 4 PM $ 0.000263
+0.14%
$ 1.24 million $ 699,809
Dec 4, 3 PM $ 0.000263
+0.56%
$ 1.24 million $ 696,486
Dec 4, 2 PM $ 0.000261
-0.24%
$ 1.23 million $ 678,246
Dec 4, 1 PM $ 0.000262
-0.61%
$ 1.24 million $ 632,704
Dec 4, 12 PM $ 0.000264
+0.47%
$ 1.25 million $ 609,930
Dec 4, 11 AM $ 0.000262
+0.13%
$ 1.24 million $ 608,040
Dec 4, 10 AM $ 0.000262
-0.34%
$ 1.24 million $ 621,612
Dec 4, 9 AM $ 0.000263
+0.64%
$ 1.24 million $ 632,105
Dec 4, 8 AM $ 0.000261
-0.36%
$ 1.23 million $ 630,600
Dec 4, 7 AM $ 0.000262
-0.24%
$ 1.24 million $ 644,269
Dec 4, 6 AM $ 0.000263
-0.36%
$ 1.24 million $ 652,763
Dec 4, 5 AM $ 0.000264
+0.13%
$ 1.25 million $ 647,247
Dec 4, 4 AM $ 0.000264
-0.23%
$ 1.25 million $ 664,982
Dec 4, 3 AM $ 0.000264
+1.09%
$ 1.25 million $ 692,129
Dec 4, 2 AM $ 0.000261
+0.08%
$ 1.23 million $ 690,688
Dec 4, 1 AM $ 0.000261
-0.53%
$ 1.23 million $ 685,790
Dec 4, 12 AM $ 0.000263
+0.07%
$ 1.24 million $ 671,534
Dec 3, 11 PM $ 0.000262
-0.17%
$ 1.24 million $ 667,768
Dec 3, 10 PM $ 0.000263
-0.46%
$ 1.24 million $ 662,069
Dec 3, 9 PM $ 0.000263
+1.96%
$ 1.24 million $ 654,513
Dec 3, 8 PM $ 0.000258
-1.40%
$ 1.22 million $ 647,685
Dec 3, 7 PM $ 0.000262
+0.60%
$ 1.23 million $ 651,251
Dec 3, 6 PM $ 0.00026
-0.36%
$ 1.23 million $ 642,531
Dec 3, 5 PM $ 0.000261
-0.02%
$ 1.23 million $ 623,936
Dec 3, 4 PM $ 0.000261
+0.95%
$ 1.23 million $ 597,789
Dec 3, 3 PM $ 0.000258
+0.66%
$ 1.22 million $ 600,379
Dec 3, 2 PM $ 0.000257
-0.51%
$ 1.21 million $ 604,799
Dec 3, 1 PM $ 0.000258
+0.78%
$ 1.22 million $ 646,418
Dec 3, 12 PM $ 0.000256
+0.38%
$ 1.21 million $ 675,675
Dec 3, 11 AM $ 0.000255
+0.04%
$ 1.21 million $ 672,103