PLAYA3ULL GAMES Historical Data

3ULL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000255
+0.04%
$ 1.21 million $ 672,103
Dec 3, 10 AM $ 0.000255
+0.56%
$ 1.21 million $ 656,830
Dec 3, 9 AM $ 0.000254
+1.71%
$ 1.2 million $ 647,076
Dec 3, 8 AM $ 0.000249
+0.56%
$ 1.18 million $ 649,624
Dec 3, 7 AM $ 0.000248
-0.05%
$ 1.17 million $ 633,644
Dec 3, 6 AM $ 0.000249
+0.07%
$ 1.18 million $ 636,038
Dec 3, 5 AM $ 0.000249
+0.91%
$ 1.18 million $ 645,390
Dec 3, 4 AM $ 0.000247
+0.83%
$ 1.16 million $ 605,550
Dec 3, 3 AM $ 0.000244
+0.18%
$ 1.16 million $ 561,686
Dec 3, 2 AM $ 0.000244
+0.52%
$ 1.15 million $ 558,857
Dec 3, 1 AM $ 0.000243
+0.15%
$ 1.15 million $ 561,286
Dec 3, 12 AM $ 0.000242
+0.37%
$ 1.14 million $ 577,244
Dec 2, 11 PM $ 0.000242
-0.63%
$ 1.14 million $ 596,596
Dec 2, 10 PM $ 0.000243
+0.46%
$ 1.15 million $ 626,721
Dec 2, 9 PM $ 0.000242
+0.18%
$ 1.14 million $ 637,358
Dec 2, 8 PM $ 0.000242
-0.05%
$ 1.14 million $ 645,809
Dec 2, 7 PM $ 0.000242
+3.17%
$ 1.14 million $ 650,725
Dec 2, 6 PM $ 0.000235
+0.03%
$ 1.11 million $ 651,718
Dec 2, 5 PM $ 0.000235
-0.02%
$ 1.11 million $ 647,874
Dec 2, 4 PM $ 0.000235
-1.32%
$ 1.11 million $ 673,067
Dec 2, 3 PM $ 0.000238
+6.92%
$ 1.12 million $ 697,655
Dec 2, 2 PM $ 0.000222
-0.92%
$ 1.05 million $ 702,608
Dec 2, 1 PM $ 0.000224
+1.40%
$ 1.06 million $ 670,450
Dec 2, 12 PM $ 0.000221
+0.14%
$ 1.04 million $ 677,226
Dec 2, 11 AM $ 0.000221
-1.37%
$ 1.04 million $ 693,788
Dec 2, 10 AM $ 0.000224
-3.37%
$ 1.06 million $ 694,863
Dec 2, 9 AM $ 0.000232
+1.07%
$ 1.09 million $ 687,233
Dec 2, 8 AM $ 0.000229
-0.16%
$ 1.08 million $ 689,535
Dec 2, 7 AM $ 0.00023
-0.02%
$ 1.08 million $ 675,766
Dec 2, 6 AM $ 0.00023
-1.64%
$ 1.08 million $ 657,971
Dec 2, 5 AM $ 0.000234
-0.43%
$ 1.1 million $ 650,143
Dec 2, 4 AM $ 0.000235
-2.94%
$ 1.11 million $ 671,065
Dec 2, 3 AM $ 0.000242
-1.32%
$ 1.14 million $ 693,301
Dec 2, 2 AM $ 0.000245
-1.27%
$ 1.16 million $ 696,472
Dec 2, 1 AM $ 0.000248
+0.54%
$ 1.17 million $ 697,083
Dec 2, 12 AM $ 0.000247
-1.67%
$ 1.17 million $ 687,277
Dec 1, 11 PM $ 0.000251
+0.12%
$ 1.19 million $ 668,030
Dec 1, 10 PM $ 0.000251
+1.10%
$ 1.18 million $ 640,486
Dec 1, 9 PM $ 0.000248
+3.18%
$ 1.17 million $ 637,242
Dec 1, 8 PM $ 0.00024
+0.26%
$ 1.13 million $ 636,911
Dec 1, 7 PM $ 0.00024
-0.47%
$ 1.13 million $ 677,524
Dec 1, 6 PM $ 0.000241
-0.12%
$ 1.14 million $ 714,394
Dec 1, 5 PM $ 0.000241
-0.16%
$ 1.14 million $ 709,738
Dec 1, 4 PM $ 0.000242
-1.69%
$ 1.14 million $ 679,311
Dec 1, 3 PM $ 0.000247
-1.80%
$ 1.16 million $ 652,646
Dec 1, 2 PM $ 0.000251
+0.54%
$ 1.18 million $ 636,128
Dec 1, 1 PM $ 0.00025
-0.92%
$ 1.18 million $ 620,303
Dec 1, 12 PM $ 0.000252
-0.19%
$ 1.19 million $ 589,923
Dec 1, 11 AM $ 0.000253
-1.19%
$ 1.19 million $ 573,931
Dec 1, 10 AM $ 0.000256
+4.72%
$ 1.21 million $ 578,955