Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $0.000103
-0.08%
$1.6 million $369,180
Apr 4, 1 PM $0.000103
-0.20%
$1.6 million $369,365
Apr 4, 12 PM $0.000103
+0.02%
$1.6 million $369,851
Apr 4, 11 AM $0.000103
+0.26%
$1.6 million $368,411
Apr 4, 10 AM $0.000103
+0.24%
$1.6 million $365,371
Apr 4, 9 AM $0.000102
-0.01%
$1.6 million $362,200
Apr 4, 8 AM $0.000102
-0.40%
$1.6 million $358,508
Apr 4, 7 AM $0.000103
-0.18%
$1.6 million $350,347
Apr 4, 6 AM $0.000103
+0.25%
$1.6 million $346,056
Apr 4, 5 AM $0.000103
-0.21%
$1.6 million $337,773
Apr 4, 4 AM $0.000103
-0.41%
$1.6 million $332,377
Apr 4, 3 AM $0.000103
-0.16%
$1.61 million $328,665
Apr 4, 2 AM $0.000104
-0.04%
$1.61 million $327,715
Apr 4, 1 AM $0.000104
+0.11%
$1.61 million $347,950
Apr 4, 12 AM $0.000104
-0.20%
$1.61 million $360,511
Apr 3, 11 PM $0.000104
+0.03%
$1.62 million $361,190
Apr 3, 10 PM $0.000104
-0.37%
$1.62 million $354,351
Apr 3, 9 PM $0.000104
+0.21%
$1.62 million $345,010
Apr 3, 8 PM $0.000104
-0.20%
$1.62 million $333,056
Apr 3, 7 PM $0.000104
-0.37%
$1.62 million $337,094
Apr 3, 6 PM $0.000104
-0.21%
$1.63 million $343,387
Apr 3, 5 PM $0.000105
-0.62%
$1.63 million $341,070
Apr 3, 4 PM $0.000105
+0.35%
$1.64 million $349,152
Apr 3, 3 PM $0.000105
+0.01%
$1.63 million $350,381
Apr 3, 2 PM $0.000105
+0.41%
$1.63 million $348,525
Apr 3, 1 PM $0.000104
+0.07%
$1.62 million $343,707
Apr 3, 12 PM $0.000104
+0.17%
$1.62 million $340,837
Apr 3, 11 AM $0.000104
+0.09%
$1.62 million $341,732
Apr 3, 10 AM $0.000104
+0.14%
$1.61 million $340,649
Apr 3, 9 AM $0.000104
+0.21%
$1.61 million $339,198
Apr 3, 8 AM $0.000103
-0.03%
$1.61 million $339,097
Apr 3, 7 AM $0.000103
-0.06%
$1.61 million $340,562
Apr 3, 6 AM $0.000103
+0.13%
$1.61 million $344,927
Apr 3, 5 AM $0.000103
+0.93%
$1.61 million $357,669
Apr 3, 4 AM $0.000102
+1.74%
$1.59 million $368,307
Apr 3, 3 AM $0.000101
+0.53%
$1.57 million $368,329
Apr 3, 2 AM $0.0001
-0.05%
$1.56 million $355,139
Apr 3, 1 AM $0.0001
-1.46%
$1.56 million $333,342
Apr 3, 12 AM $0.000102
+0.24%
$1.58 million $316,545
Apr 2, 11 PM $0.000101
+0.43%
$1.58 million $314,218
Apr 2, 10 PM $0.000101
+0.26%
$1.57 million $325,723
Apr 2, 9 PM $0.000101
-0.07%
$1.57 million $331,987
Apr 2, 8 PM $0.000101
+0.10%
$1.57 million $338,284
Apr 2, 7 PM $0.000101
-0.01%
$1.57 million $333,337
Apr 2, 6 PM $0.000101
+0.40%
$1.57 million $328,108
Apr 2, 5 PM $0.0001
-0.23%
$1.56 million $334,710
Apr 2, 4 PM $0.000101
+0.02%
$1.57 million $330,578
Apr 2, 3 PM $0.000101
-0.62%
$1.56 million $320,075
Apr 2, 2 PM $0.000101
+0.47%
$1.57 million $315,245
Apr 2, 1 PM $0.000101
-1.27%
$1.57 million $321,495