Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000035
+0.06%
$544,249 $11,720
Yesterday $0.0000379
-1.43%
$589,551 $12,649
Oct 20, 2026 $0.0000384
-3.35%
$598,113 $11,086
Oct 19, 2026 $0.0000397
-3.68%
$618,818 $12,667
Oct 18, 2026 $0.0000413
+0.10%
$642,014 $11,409
Oct 17, 2026 $0.0000412
-14.37%
$641,859 $18,430
Oct 16, 2026 $0.0000425
+8.35%
$749,588 $2,320
Oct 15, 2026 $0.0000393
+3.21%
$611,346 $186
Oct 14, 2026 $0.0000381
-0.18%
$592,353 $1,468
Oct 13, 2026 $0.0000381
+1.60%
$593,443 $2,192
Oct 12, 2026 $0.0000375
+0.11%
$584,102 $1,229
Oct 11, 2026 $0.0000375
+0.00%
$583,480 $310
Oct 10, 2026 $0.0000375
+2.52%
$583,480 $62
Oct 9, 2026 $0.0000366
+1.98%
$569,157 $2,285
Oct 8, 2026 $0.0000358
-1.54%
$558,104 $1,577
Oct 7, 2026 $0.0000364
-4.49%
$566,822 $3,229
Oct 6, 2026 $0.0000381
-3.79%
$593,443 $465
Oct 5, 2026 $0.0000396
-0.90%
$616,795 $187
Oct 4, 2026 $0.00004
+0.81%
$622,399 $642
Oct 3, 2026 $0.0000397
-0.40%
$617,417 $106
Oct 2, 2026 $0.0000398
-12.89%
$619,908 $1,294
Oct 1, 2026 $0.0000457
-9.59%
$711,602 $610
Sep 30, 2026 $0.0000506
+0.04%
$787,106 $93
Sep 29, 2026 $0.0000505
+0.30%
$786,794 $421
Sep 28, 2026 $0.0000504
-1.43%
$784,459 $183
Sep 27, 2026 $0.0000511
+0.16%
$795,824 $52
Sep 26, 2026 $0.000051
+0.59%
$794,578 $98
Sep 25, 2026 $0.0000507
+63.62%
$789,908 $1,509
Sep 24, 2026 $0.000031
-29.36%
$482,756 $1,137
Sep 23, 2026 $0.0000439
-26.88%
$683,425 $726
Sep 22, 2026 $0.00006
-30.96%
$934,688 $1,074
Sep 21, 2026 $0.000087
-1.16%
$1.35 million $10,556
Sep 20, 2026 $0.000088
+16.96%
$1.37 million $18,805
Sep 19, 2026 $0.0000752
+39.50%
$1.17 million $11,338
Sep 18, 2026 $0.0000539
+9.24%
$839,569 $1,901
Sep 17, 2026 $0.0000494
+0.71%
$768,580 $1,163
Sep 16, 2026 $0.000049
+2.15%
$763,131 $657
Sep 15, 2026 $0.000048
+0.50%
$747,097 $3,572
Sep 14, 2026 $0.0000478
+53.54%
$743,360 $6,888
Sep 13, 2026 $0.0000311
-19.88%
$484,157 $33
Sep 12, 2026 $0.0000388
-2.08%
$604,310 $580
Sep 11, 2026 $0.0000396
-8.67%
$617,134 $4,582
Sep 10, 2026 $0.0000434
-5.48%
$675,688 $320
Sep 9, 2026 $0.0000459
+4.72%
$714,867 $3,432
Sep 8, 2026 $0.0000438
-0.65%
$682,643 $4,740
Sep 7, 2026 $0.0000441
+9.42%
$687,126 $13,380
Sep 6, 2026 $0.0000403
-31.34%
$630,210 $12,964
Sep 5, 2026 $0.0000587
-54.88%
$914,558 $27,621
Sep 4, 2026 $0.00013
-6.24%
$2.03 million $69,202
Sep 3, 2026 $0.000139
+4.12%
$2.16 million $68,967
Download