PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
Today $0.00016
+0.01%
$2.48 million $98,173
Yesterday $0.000116
+25.86%
$1.81 million $84,337
Aug 20, 2026 $0.0000922
+11.12%
$1.44 million $76,986
Aug 19, 2026 $0.000083
+21.60%
$1.29 million $70,659
Aug 18, 2026 $0.0000682
+2.41%
$1.06 million $71,021
Aug 17, 2026 $0.0000666
+0.69%
$1.04 million $71,430
Aug 16, 2026 $0.0000662
-1.10%
$1.03 million $71,331
Aug 15, 2026 $0.0000669
-4.53%
$1.04 million $71,777
Aug 14, 2026 $0.0000701
+15.66%
$1.09 million $57,599
Aug 13, 2026 $0.0000606
-2.60%
$943,125 $72,108
Aug 12, 2026 $0.0000622
-0.14%
$968,349 $72,969
Aug 11, 2026 $0.0000623
-1.70%
$969,688 $67,176
Aug 10, 2026 $0.0000634
-6.49%
$986,335 $74,812
Aug 9, 2026 $0.0000678
+3.38%
$1.05 million $70,510
Aug 8, 2026 $0.0000655
+6.19%
$1.02 million $83,224
Aug 7, 2026 $0.0000617
+0.12%
$961,012 $64,086
Aug 6, 2026 $0.0000617
+2.32%
$959,833 $69,162
Aug 5, 2026 $0.0000603
-0.36%
$938,084 $72,896
Aug 4, 2026 $0.0000605
-5.37%
$941,359 $77,287
Aug 3, 2026 $0.0000639
+0.42%
$994,748 $69,781
Aug 2, 2026 $0.0000636
+6.05%
$990,513 $66,770
Aug 1, 2026 $0.00006
-3.03%
$933,947 $70,510
Jul 31, 2026 $0.0000618
-2.00%
$963,071 $65,980
Jul 30, 2026 $0.0000631
+0.71%
$982,541 $75,708
Jul 29, 2026 $0.0000627
-2.00%
$975,552 $66,556
Jul 28, 2026 $0.0000639
+2.38%
$995,424 $91,206
Jul 27, 2026 $0.0000625
-4.10%
$972,258 $82,407
Jul 26, 2026 $0.0000651
+1.63%
$1.01 million $87,763
Jul 25, 2026 $0.0000641
+0.62%
$997,620 $87,510
Jul 24, 2026 $0.0000637
+0.54%
$991,498 $82,036
Jul 23, 2026 $0.0000633
-5.33%
$986,163 $96,145
Jul 22, 2026 $0.0000669
-10.09%
$1.04 million $86,444
Jul 21, 2026 $0.0000744
-0.06%
$1.16 million $87,086
Jul 20, 2026 $0.0000745
+2.63%
$1.16 million $78,716
Jul 19, 2026 $0.0000726
-1.36%
$1.13 million $85,065
Jul 18, 2026 $0.0000736
+1.41%
$1.15 million $88,196
Jul 17, 2026 $0.0000725
-1.59%
$1.13 million $91,416
Jul 16, 2026 $0.0000737
-2.56%
$1.15 million $87,958
Jul 15, 2026 $0.0000756
-0.06%
$1.18 million $92,610
Jul 14, 2026 $0.0000757
+4.06%
$1.18 million $81,920
Jul 13, 2026 $0.0000727
+1.05%
$1.13 million $75,237
Jul 12, 2026 $0.000072
-3.79%
$1.12 million $101,818
Jul 11, 2026 $0.0000749
-2.22%
$1.16 million $90,487
Jul 10, 2026 $0.0000766
+1.03%
$1.19 million $85,589
Jul 9, 2026 $0.0000758
+3.07%
$1.18 million $70,050
Jul 8, 2026 $0.0000735
-3.22%
$1.14 million $66,600
Jul 7, 2026 $0.000076
-3.10%
$1.18 million $80,381
Jul 6, 2026 $0.0000784
+10.71%
$1.22 million $66,426
Jul 5, 2026 $0.0000708
+0.11%
$1.1 million $73,440
Jul 4, 2026 $0.0000707
+0.23%
$1.1 million $75,734
Download