Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.0000348
+0.00%
$542,381 $10,701
Today, at 10 PM $0.0000348
-0.54%
$541,291 $11,119
Today, at 9 PM $0.000035
+0.66%
$544,249 $11,720
Today, at 8 PM $0.0000347
-0.94%
$540,668 $12,200
Today, at 7 PM $0.0000351
+0.75%
$545,806 $12,801
Today, at 6 PM $0.0000348
-1.86%
$541,758 $12,929
Today, at 5 PM $0.0000355
-0.59%
$552,033 $12,916
Today, at 4 PM $0.0000357
-0.06%
$555,458 $12,887
Today, at 3 PM $0.0000357
-0.03%
$555,769 $12,886
Today, at 2 PM $0.0000359
+0.73%
$559,194 $12,924
Today, at 1 PM $0.0000357
+0.08%
$555,146 $13,148
Today, at 12 PM $0.0000356
-0.25%
$554,679 $13,143
Today, at 11 AM $0.0000357
-0.69%
$556,392 $13,129
Today, at 10 AM $0.000036
+0.64%
$560,284 $12,759
Today, at 9 AM $0.0000358
-0.56%
$556,703 $12,284
Today, at 8 AM $0.000036
-1.05%
$559,817 $12,366
Today, at 7 AM $0.0000363
-2.23%
$565,732 $12,152
Today, at 6 AM $0.0000372
-0.21%
$578,654 $11,390
Today, at 5 AM $0.0000372
+0.05%
$579,899 $11,841
Today, at 4 AM $0.0000372
-0.11%
$579,588 $12,447
Today, at 3 AM $0.0000373
-0.59%
$580,210 $12,962
Today, at 2 AM $0.0000375
-0.21%
$583,635 $12,996
Today, at 1 AM $0.0000376
-1.18%
$584,881 $12,979
Today, at 12 AM $0.000038
+0.40%
$591,886 $12,969
Yesterday, at 11 PM $0.0000379
-0.26%
$589,551 $12,649
Yesterday, at 10 PM $0.000038
-0.37%
$591,108 $12,181
Yesterday, at 9 PM $0.0000381
-0.21%
$593,287 $11,576
Yesterday, at 8 PM $0.0000382
-0.13%
$594,533 $11,270
Yesterday, at 7 PM $0.000038
+0.16%
$592,042 $11,420
Yesterday, at 6 PM $0.000038
-0.47%
$591,108 $11,391
Yesterday, at 5 PM $0.0000381
+0.29%
$593,910 $11,519
Yesterday, at 4 PM $0.000038
-0.58%
$592,198 $11,608
Yesterday, at 3 PM $0.0000383
+0.68%
$595,622 $11,610
Yesterday, at 2 PM $0.000038
+0.58%
$592,198 $12,152
Yesterday, at 1 PM $0.0000378
+0.85%
$588,773 $11,968
Yesterday, at 12 PM $0.0000375
-0.03%
$583,791 $11,987
Yesterday, at 11 AM $0.0000375
-0.05%
$583,947 $11,991
Yesterday, at 10 AM $0.0000375
+0.03%
$584,258 $12,109
Yesterday, at 9 AM $0.0000375
-1.26%
$584,102 $12,230
Yesterday, at 8 AM $0.000038
-1.66%
$591,575 $11,922
Yesterday, at 7 AM $0.0000386
+0.47%
$601,538 $11,652
Yesterday, at 6 AM $0.0000385
+0.29%
$598,736 $11,514
Yesterday, at 5 AM $0.0000383
-0.08%
$597,024 $11,794
Yesterday, at 4 AM $0.0000384
-0.08%
$597,491 $11,223
Yesterday, at 3 AM $0.0000384
-0.03%
$597,958 $10,762
Yesterday, at 2 AM $0.0000384
-0.49%
$598,113 $10,757
Yesterday, at 1 AM $0.0000386
+0.29%
$601,071 $10,842
Yesterday, at 12 AM $0.0000385
+0.21%
$599,359 $10,987
Oct 20, 11 PM $0.0000384
-0.21%
$598,113 $11,086
Oct 20, 10 PM $0.0000385
-0.08%
$599,359 $11,222
Download