PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
6:00 PM $0.000161
+0.00%
$2.5 million $96,267
5:59 PM $0.000161
+0.00%
$2.5 million $96,264
5:58 PM $0.000161
+0.00%
$2.5 million $96,254
5:57 PM $0.000161
-0.03%
$2.5 million $96,245
5:56 PM $0.000161
+0.00%
$2.5 million $96,223
5:55 PM $0.000161
+0.00%
$2.5 million $96,206
5:54 PM $0.000161
+0.00%
$2.5 million $96,239
5:53 PM $0.000161
+0.00%
$2.5 million $96,281
5:52 PM $0.000161
+0.01%
$2.5 million $96,286
5:51 PM $0.000161
+0.00%
$2.5 million $96,266
5:50 PM $0.000161
+0.02%
$2.5 million $96,291
5:49 PM $0.000161
+0.00%
$2.5 million $96,305
5:48 PM $0.000161
+0.14%
$2.5 million $96,296
5:47 PM $0.00016
-0.04%
$2.5 million $96,274
5:46 PM $0.000161
-0.13%
$2.5 million $95,957
5:45 PM $0.000161
+0.00%
$2.5 million $95,974
5:44 PM $0.000161
+0.00%
$2.5 million $95,976
5:43 PM $0.000161
+0.00%
$2.5 million $95,950
5:42 PM $0.000161
+0.00%
$2.5 million $95,954
5:41 PM $0.000161
+0.00%
$2.5 million $95,913
5:40 PM $0.000161
+0.00%
$2.5 million $95,937
5:39 PM $0.000161
+0.00%
$2.5 million $95,920
5:38 PM $0.000161
+0.00%
$2.5 million $95,932
5:37 PM $0.000161
-0.05%
$2.5 million $95,911
5:36 PM $0.000161
+0.00%
$2.5 million $95,891
5:35 PM $0.000161
+0.00%
$2.5 million $95,880
5:34 PM $0.000161
+0.00%
$2.51 million $95,843
5:33 PM $0.000161
+0.00%
$2.51 million $95,831
5:32 PM $0.000161
+0.00%
$2.51 million $95,922
5:31 PM $0.000161
+0.00%
$2.51 million $95,777
5:30 PM $0.000161
-0.01%
$2.51 million $95,759
5:29 PM $0.000161
+0.00%
$2.51 million $95,749
5:28 PM $0.000161
+0.00%
$2.51 million $95,762
5:27 PM $0.000161
+0.01%
$2.51 million $95,764
5:26 PM $0.000161
+0.00%
$2.51 million $95,722
5:25 PM $0.000161
+0.00%
$2.51 million $95,717
5:24 PM $0.000161
+0.00%
$2.51 million $95,687
5:23 PM $0.000161
+0.00%
$2.51 million $95,676
5:22 PM $0.000161
-0.02%
$2.51 million $95,655
5:21 PM $0.000161
+0.00%
$2.51 million $95,693
5:20 PM $0.000161
+0.00%
$2.51 million $95,670
5:19 PM $0.000161
+0.00%
$2.51 million $95,634
5:18 PM $0.000161
+0.00%
$2.51 million $95,558
5:17 PM $0.000161
+0.00%
$2.51 million $95,532
5:16 PM $0.000161
+0.00%
$2.51 million $95,513
5:15 PM $0.000161
+0.00%
$2.51 million $95,476
5:14 PM $0.000161
+0.00%
$2.5 million $95,429
5:13 PM $0.000161
+0.00%
$2.5 million $95,417
5:12 PM $0.000161
+0.02%
$2.5 million $95,392
5:11 PM $0.000161
+0.00%
$2.5 million $95,387
Download