PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000797
-23.07%
$ 1.22 million $ 1.73 million
Apr 6 $ 0.0000797
-23.07%
$ 1.22 million $ 1.73 million
Mar 30 $ 0.000104
-4.47%
$ 1.61 million $ 2.33 million
Mar 23 $ 0.000109
-16.52%
$ 1.69 million $ 2.33 million
Mar 16 $ 0.00013
-31.93%
$ 2.02 million $ 2.27 million
Mar 16 $ 0.00013
-31.93%
$ 2.02 million $ 2.27 million
Mar 9 $ 0.000191
+65.55%
$ 2.97 million $ 2.37 million
Mar 2 $ 0.000116
+10.03%
$ 1.8 million $ 1.91 million
Feb 23 $ 0.000106
+1.46%
$ 1.53 million $ 2.25 million
Feb 16 $ 0.000105
+4.75%
$ 1.51 million $ 2.17 million
Feb 9 $ 0.000102
-14.48%
$ 471,713 $ 2.13 million
Feb 2 $ 0.000123
-10.20%
$ 564,210 $ 2.18 million
Jan 26 $ 0.000128
-14.48%
$ 653,887 $ 2.13 million
Jan 19 $ 0.000158
-4.02%
$ 707,984 $ 2.08 million
Jan 12 $ 0.000179
-6.58%
$ 776,215 $ 2.12 million
Jan 5 $ 0.000191
-3.67%
$ 905,338 $ 2.65 million
Dec 29 $ 0.000196
-1.82%
$ 937,168 $ 3.98 million
Dec 22 $ 0.000203
+0.51%
$ 940,759 $ 4.07 million
Dec 15 $ 0.000199
-6.89%
$ 953,296 $ 3.98 million
Dec 8 $ 0.000238
-10.97%
$ 1.01 million $ 3.59 million
Dec 1 $ 0.000239
-17.63%
$ 1.26 million $ 3.91 million
Nov 24 $ 0.000303
+20.22%
$ 1.37 million $ 3.85 million
Nov 17 $ 0.000225
-31.62%
$ 1.19 million $ 3.8 million
Nov 10 $ 0.000337
-9.61%
$ 1.55 million $ 3.75 million
Nov 3 $ 0.000365
-8.09%
$ 1.76 million $ 3.97 million
Oct 27 $ 0.000396
-18.08%
$ 1.88 million $ 3.79 million
Oct 20 $ 0.000424
-11.69%
$ 2.29 million $ 3.75 million
Oct 13 $ 0.000475
+0.24%
$ 2.27 million $ 3.73 million
Oct 6 $ 0.000466
-23.86%
$ 2.24 million $ 3.3 million
Sep 29 $ 0.000617
-3.78%
$ 2.89 million $ 3.53 million
Sep 22 $ 0.000575
-14.71%
$ 3.03 million $ 3.64 million
Sep 15 $ 0.000688
-0.30%
$ 3.19 million $ 3.57 million
Sep 8 $ 0.000699
+17.24%
$ 3.26 million $ 3.57 million
Sep 1 $ 0.00058
-2.39%
$ 2.81 million $ 3.47 million
Aug 25 $ 0.000582
-9.12%
$ 2.81 million $ 3.75 million
Aug 18 $ 0.000658
+6.40%
$ 3.03 million $ 3.66 million
Aug 11 $ 0.000618
-14.92%
$ 2.92 million $ 4.87 million
Aug 4 $ 0.000727
+11.99%
$ 3.43 million $ 5.21 million
Jul 28 $ 0.00064
-16.20%
$ 3.07 million $ 6.35 million
Jul 21 $ 0.000778
+0.06%
$ 3.61 million $ 5.61 million
Jul 14 $ 0.000666
+28.83%
$ 3.67 million $ 5.21 million
Jul 7 $ 0.00051
+43.19%
$ 2.44 million $ 5.27 million
Jun 30 $ 0.00034
-4.76%
$ 1.68 million $ 4.72 million
Jun 23 $ 0.000342
-3.94%
$ 1.69 million $ 5.87 million
Jun 16 $ 0.00035
-12.78%
$ 1.68 million $ 6.69 million
Jun 9 $ 0.000403
-0.73%
$ 1.9 million $ 4.57 million
Jun 2 $ 0.000418
-10.03%
$ 1.92 million $ 4.17 million
May 26 $ 0.000465
+3.57%
$ 2.19 million $ 4.53 million
May 19 $ 0.000467
-9.97%
$ 2.12 million $ 2.37 million
May 12 $ 0.000499
-8.84%
$ 2.45 million $ 2.27 million
Download