Walrus Historical Data

WLRS
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0254
-0.35%
$ -- $ 7,141
Mar 27 $ 0.0311
-48.14%
$ -- $ 41,098
Mar 20 $ 0.27
-2.67%
$ -- $ 1.08 million
Mar 6 $ 0.0731
+1.81%
$ -- $ 13,436
Jan 30 $ 0.0982
-4.11%
$ -- $ 9,507
Jan 23 $ 0.0966
+17.50%
$ -- $ 25,233
Jan 16 $ 0.0822
+3.88%
$ -- $ 14,997
Jan 9 $ 0.0734
+0.43%
$ -- $ 6,576
Jan 2 $ 0.0777
-11.55%
$ -- $ 31,120
Dec 26 $ 0.0881
-14.05%
$ -- $ 23,769
Dec 19 $ 0.102
-9.77%
$ -- $ 13,076
Dec 12 $ 0.136
+0.25%
$ -- $ 11,024
Dec 5 $ 0.134
-9.82%
$ -- $ 17,738
Nov 28 $ 0.155
-11.99%
$ -- $ 28,172
Nov 21 $ 0.17
+2.40%
$ -- $ 17,247
Download