Walrus Historical Data

WLRS
Download
Date Close Price change Market cap Trading volume
Apr 3 $0.0254
-0.35%
$-- $7,141
Mar 27 $0.0311
-48.14%
$-- $41,098
Mar 20 $0.27
-2.67%
$-- $1.08 million
Mar 6 $0.0731
+1.81%
$-- $13,436
Jan 30 $0.0982
-4.11%
$-- $9,507
Jan 23 $0.0966
+17.50%
$-- $25,233
Jan 16 $0.0822
+3.88%
$-- $14,997
Jan 9 $0.0734
+0.43%
$-- $6,576
Jan 2 $0.0777
-11.55%
$-- $31,120
Dec 26 $0.0881
-14.05%
$-- $23,769
Dec 19 $0.102
-9.77%
$-- $13,076
Dec 12 $0.136
+0.25%
$-- $11,024
Dec 5 $0.134
-9.82%
$-- $17,738
Nov 28 $0.155
-11.99%
$-- $28,172
Nov 21 $0.17
+2.40%
$-- $17,247
Download