DigiNetGuard Historical Data

DNG
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₆196
+0.00%
$ -- $ 30
May 25, 2024 $ 0.0₆268
+0.00%
$ 2,680 $ 14
May 24, 2024 $ 0.0₆114
-50.43%
$ 1,140 $ 36
May 23, 2024 $ 0.0₆23
-84.67%
$ 2,300 $ 1,044
May 22, 2024 $ 0.0₅15
+0.00%
$ 15,000 $ 8
May 21, 2024 $ 0.0₅15
+216.46%
$ 15,000 $ 182
May 20, 2024 $ 0.0₆701
+0.00%
$ 7,010 $ 23
May 19, 2024 $ 0.0₆701
+0.00%
$ 7,010 $ 30
May 18, 2024 $ 0.0₆701
+0.00%
$ 7,010 $ 8
May 17, 2024 $ 0.0₆701
+122.54%
$ 7,010 $ 284
May 16, 2024 $ 0.0₆601
+0.00%
$ 6,010 $ 10
May 13, 2024 $ 0.0₆564
+0.00%
$ -- $ 6
May 12, 2024 $ 0.0₆564
+50.00%
$ 5,640 $ 32
May 11, 2024 $ 0.0₆841
+0.00%
$ -- $ 7
May 10, 2024 $ 0.0₆841
+0.00%
$ 8,410 $ 7
May 9, 2024 $ 0.0₅107
+0.00%
$ 10,720 $ 60
May 8, 2024 $ 0.0₆587
-38.01%
$ 5,870 $ 73
May 7, 2024 $ 0.0₆947
+0.00%
$ -- $ 7
May 6, 2024 $ 0.0₆947
+6.76%
$ 9,470 $ 7
May 5, 2024 $ 0.0₆887
+10.74%
$ 8,870 $ 39
May 4, 2024 $ 0.0₆801
-12.17%
$ 8,010 $ 16
May 3, 2024 $ 0.0₆8
+0.00%
$ -- $ 12
May 2, 2024 $ 0.0₆8
+7.67%
$ 8,000 $ 27
May 1, 2024 $ 0.0₆743
-11.65%
$ 7,430 $ 87
Apr 30, 2024 $ 0.0₆841
-6.56%
$ 8,410 $ 37
Apr 29, 2024 $ 0.0₆9
-15.41%
$ 9,000 $ 70
Apr 28, 2024 $ 0.0₅106
+5.77%
$ 10,640 $ 36
Apr 27, 2024 $ 0.0₅101
-46.35%
$ 10,060 $ 1,189
Apr 26, 2024 $ 0.0₅188
+0.37%
$ 18,750 $ 535
Apr 25, 2024 $ 0.0₅24
+28.41%
$ 24,000 $ 1,188
Apr 24, 2024 $ 0.0₅188
+326.36%
$ 18,760 $ 7,411
Apr 23, 2024 $ 0.0₆699
-2.92%
$ 6,990 $ 166
Apr 22, 2024 $ 0.0₆72
-2.83%
$ 7,200 $ 78
Apr 21, 2024 $ 0.0₆741
-18.66%
$ 7,410 $ 40
Apr 20, 2024 $ 0.0₆912
+0.00%
$ 9,120 $ 6
Apr 19, 2024 $ 0.0₆715
-21.60%
$ 7,150 $ 102
Apr 18, 2024 $ 0.0₆912
+25.45%
$ 9,120 $ 89
Apr 17, 2024 $ 0.0₆727
+3.86%
$ 7,270 $ 208
Apr 16, 2024 $ 0.0₆7
-38.60%
$ 7,000 $ 174
Apr 15, 2024 $ 0.0₆95
-13.64%
$ 9,500 $ 376
Apr 14, 2024 $ 0.0₅11
-18.52%
$ 11,000 $ 140
Apr 13, 2024 $ 0.0₅135
-22.24%
$ 13,500 $ 96
Apr 12, 2024 $ 0.0₅142
-16.17%
$ 14,210 $ 273
Apr 11, 2024 $ 0.0₅17
-2.81%
$ 16,950 $ 206
Apr 10, 2024 $ 0.0₅174
+32.93%
$ 17,440 $ 27
Apr 9, 2024 $ 0.0₅131
-24.81%
$ 13,120 $ 190
Apr 8, 2024 $ 0.0₅162
-7.10%
$ 16,220 $ 84
Apr 7, 2024 $ 0.0₅175
+25.16%
$ 17,460 $ 31
Apr 6, 2024 $ 0.0₅139
-20.24%
$ 13,950 $ 7
Apr 5, 2024 $ 0.0₅175
+19.71%
$ 17,490 $ 54
Download