DigiNetGuard Historical Data

DNG
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₆268
-61.77%
$ -- $ 1,308
May 13 $ 0.0₆701
+24.29%
$ 7,010 $ 309
May 6 $ 0.0₆841
-5.19%
$ 5,640 $ 160
Apr 29 $ 0.0₆801
-24.72%
$ 8,870 $ 248
Apr 22 $ 0.0₅101
+35.76%
$ 10,640 $ 10,568
Apr 15 $ 0.0₆912
-17.09%
$ 7,410 $ 956
Apr 8 $ 0.0₅135
-22.68%
$ 11,000 $ 876
Apr 1 $ 0.0₅139
-21.14%
$ 17,460 $ 650
Mar 25 $ 0.0₅269
+47.72%
$ 17,690 $ 1,872
Mar 18 $ 0.0₅19
-14.53%
$ 18,210 $ 1,268
Mar 11 $ 0.0₅183
-39.24%
$ 22,230 $ 130,372
Mar 4 $ 0.0₅33
+229.67%
$ 30,120 $ 213,829
Feb 26 $ 0.0₅1
-33.31%
$ 10,010 $ 1,366
Feb 19 $ 0.0₅181
+53.73%
$ 18,140 $ 4,319
Feb 12 $ 0.0₅118
+0.94%
$ 11,800 $ 60,746
Feb 5 $ 0.0₅116
+15.98%
$ 11,690 $ 1,393
Jan 29 $ 0.0₅1
-17.75%
$ 10,010 $ 2,716
Jan 22 $ 0.0₅169
-16.51%
$ 12,170 $ 2,780
Jan 15 $ 0.0₅171
-18.67%
$ 20,230 $ 5,907
Jan 8 $ 0.0₅255
-5.98%
$ 21,000 $ 18,126
Jan 1 $ 0.0₅355
-19.68%
$ 27,080 $ 105,023
Dec 25 $ 0.0₅452
-53.78%
$ 44,100 $ 86,972
Download