DigiNetGuard Historical Data

DNG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₅173
-25.42%
$ 17,250 $ 6,707
Feb 13, 2024 $ 0.0₅231
-22.51%
$ 23,130 $ 36,412
Feb 12, 2024 $ 0.0₅3
+156.54%
$ 29,990 $ 14,482
Feb 11, 2024 $ 0.0₅117
+0.69%
$ 11,690 $ 108
Feb 10, 2024 $ 0.0₅116
-17.07%
$ 11,610 $ 162
Feb 9, 2024 $ 0.0₅14
+19.76%
$ 14,000 $ 162
Feb 8, 2024 $ 0.0₅117
-6.63%
$ 11,690 $ 173
Feb 7, 2024 $ 0.0₅125
+26.59%
$ 12,520 $ 381
Feb 6, 2024 $ 0.0₆898
-10.47%
$ 8,980 $ 395
Feb 5, 2024 $ 0.0₅1
+0.20%
$ 10,030 $ 120
Feb 4, 2024 $ 0.0₅1
-2.15%
$ 10,010 $ 238
Feb 3, 2024 $ 0.0₅102
-9.31%
$ 10,230 $ 78
Feb 2, 2024 $ 0.0₅113
-5.53%
$ 11,280 $ 264
Feb 1, 2024 $ 0.0₅152
+17.32%
$ 15,240 $ 101
Jan 31, 2024 $ 0.0₅13
+1.80%
$ 12,990 $ 617
Jan 30, 2024 $ 0.0₅128
+8.60%
$ 12,760 $ 717
Jan 29, 2024 $ 0.0₅117
-3.45%
$ 11,750 $ 702
Jan 28, 2024 $ 0.0₅122
-27.95%
$ 12,170 $ 2,277
Jan 27, 2024 $ 0.0₅169
+5.23%
$ 16,890 $ 395
Jan 26, 2024 $ 0.0₅161
-9.07%
$ 16,050 $ 179
Jan 25, 2024 $ 0.0₅177
+15.13%
$ 17,650 $ 226
Jan 24, 2024 $ 0.0₅192
+0.90%
$ 19,160 $ 1,453
Jan 23, 2024 $ 0.0₅17
-14.96%
$ 17,000 $ 320
Jan 22, 2024 $ 0.0₅2
-1.19%
$ 19,990 $ 207
Jan 21, 2024 $ 0.0₅202
+6.75%
$ 20,230 $ 432
Jan 20, 2024 $ 0.0₅171
-17.13%
$ 17,080 $ 807
Jan 19, 2024 $ 0.0₅206
+13.87%
$ 20,610 $ 1,206
Jan 18, 2024 $ 0.0₅181
-9.95%
$ 18,100 $ 663
Jan 17, 2024 $ 0.0₅201
+5.40%
$ 20,100 $ 1,476
Jan 16, 2024 $ 0.0₅191
-13.32%
$ 19,070 $ 1,238
Jan 15, 2024 $ 0.0₅22
+4.76%
$ 22,000 $ 517
Jan 14, 2024 $ 0.0₅21
-12.57%
$ 21,000 $ 1,638
Jan 13, 2024 $ 0.0₅255
+17.92%
$ 25,460 $ 1,705
Jan 12, 2024 $ 0.0₅216
-0.64%
$ 21,590 $ 571
Jan 11, 2024 $ 0.0₅217
+14.91%
$ 21,730 $ 1,348
Jan 10, 2024 $ 0.0₅189
-3.37%
$ 18,910 $ 1,739
Jan 9, 2024 $ 0.0₅196
-29.07%
$ 19,570 $ 4,953
Jan 8, 2024 $ 0.0₅276
+1.88%
$ 27,590 $ 7,809
Jan 7, 2024 $ 0.0₅271
-23.72%
$ 27,080 $ 8,106
Jan 6, 2024 $ 0.0₅355
+38.13%
$ 35,500 $ 41,321
Jan 5, 2024 $ 0.0₅267
-62.45%
$ 26,700 $ 26,710
Jan 4, 2024 $ 0.0₅207
-25.27%
$ 20,700 $ 10,402
Jan 3, 2024 $ 0.0₅289
-41.97%
$ 28,900 $ 7,684
Jan 2, 2024 $ 0.0₅497
-0.20%
$ 49,700 $ 11,085
Jan 1, 2024 $ 0.0₅499
+12.90%
$ 49,900 $ 7,821
Dec 31, 2023 $ 0.0₅441
-2.43%
$ 44,100 $ 9,573
Dec 30, 2023 $ 0.0₅452
-33.72%
$ 45,200 $ 22,175
Dec 29, 2023 $ 0.0₅682
+46.67%
$ 68,200 $ 44,994
Dec 28, 2023 $ 0.0₅464
-52.56%
$ 46,400 $ 19,803
Download