Kusa Inu Historical Data

KUSA
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000327
+2.26%
$ -- $ 21
Nov 5, 2024 $ 0.0000319
-0.70%
$ 31,949 $ 21
Sep 17, 2024 $ 0.00003
-0.79%
$ -- $ 23
Sep 16, 2024 $ 0.0000303
-1.45%
$ 30,342 $ 23
Sep 15, 2024 $ 0.0000308
-3.93%
$ 30,791 $ 23
Jul 24, 2024 $ 0.0000454
-1.84%
$ -- $ 273
Jul 23, 2024 $ 0.0000463
+1.47%
$ 46,258 $ 278
Jul 13, 2024 $ 0.0000428
+1.20%
$ 42,709 $ 111
Jul 12, 2024 $ 0.000042
+1.56%
$ 42,008 $ 218
May 8, 2024 $ 0.0000434
+0.08%
$ -- $ 4,377
May 7, 2024 $ 0.0000435
-13.75%
$ 43,468 $ 4,383
May 6, 2024 $ 0.0000504
+18.13%
$ 50,390 $ 13,022
Aug 10, 2023 $ 0.0000278
+2.79%
$ -- $ 2,118
Aug 9, 2023 $ 0.0000271
+3.33%
$ 27,113 $ 2,070
Jul 31, 2023 $ 0.0000304
+0.62%
$ -- $ 3,397
Jul 30, 2023 $ 0.0000302
+5.94%
$ 30,198 $ 6,636
Download