TROYA COIN Historical Data

TROY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.000489
-0.54%
$ -- $ 0
Aug 1, 2021 $ 0.000413
-0.89%
$ -- $ 0
Jul 29, 2021 $ 0.000399
-0.13%
$ -- $ 0
Jul 28, 2021 $ 0.0004
+1.26%
$ -- $ 0
Jul 27, 2021 $ 0.000373
-0.02%
$ -- $ 0.1
Jul 26, 2021 $ 0.000373
-2.08%
$ -- $ 0.1
Jul 11, 2021 $ 0.000336
+0.76%
$ -- $ 0
Jul 10, 2021 $ 0.000333
+0.30%
$ -- $ 0
Jul 2, 2021 $ 0.000333
-0.71%
$ -- $ 0
Jul 1, 2021 $ 0.000336
-4.10%
$ -- $ 18
Jun 30, 2021 $ 0.000351
-2.31%
$ -- $ 0
Jun 29, 2021 $ 0.000359
+3.53%
$ -- $ 20
Jun 26, 2021 $ 0.00031
-1.95%
$ -- $ 0
Jun 25, 2021 $ 0.000317
-1.35%
$ -- $ 0
Jun 22, 2021 $ 0.000314
-0.74%
$ -- $ 0
Jun 21, 2021 $ 0.000316
-2.72%
$ -- $ 0
May 28, 2021 $ 0.000364
-5.38%
$ -- $ 0
May 27, 2021 $ 0.000385
-2.89%
$ -- $ 0
May 23, 2021 $ 0.00033
-12.09%
$ -- $ 0
May 22, 2021 $ 0.000376
-1.96%
$ -- $ 0
May 21, 2021 $ 0.0004
-1.72%
$ -- $ 0
May 20, 2021 $ 0.000406
+0.39%
$ -- $ 0
May 16, 2021 $ 0.000495
+5.56%
$ -- $ 2
May 15, 2021 $ 0.000469
-5.96%
$ -- $ 2
May 14, 2021 $ 0.000499
+0.69%
$ -- $ 0.1
May 6, 2021 $ 0.000573
-1.58%
$ -- $ 1
May 5, 2021 $ 0.000582
+8.35%
$ -- $ 128
May 4, 2021 $ 0.000537
-4.31%
$ -- $ 10
Apr 28, 2021 $ 0.000547
-1.22%
$ -- $ 0.1
Apr 27, 2021 $ 0.000554
+0.61%
$ -- $ 0.1
Apr 20, 2021 $ 0.000565
+0.43%
$ -- $ 0
Apr 19, 2021 $ 0.000563
-1.82%
$ -- $ 217
Apr 18, 2021 $ 0.000558
-8.60%
$ -- $ 5
Apr 17, 2021 $ 0.00061
-1.90%
$ -- $ 5
Apr 13, 2021 $ 0.000631
+4.62%
$ -- $ 0
Apr 12, 2021 $ 0.000604
-0.36%
$ -- $ 0
Apr 10, 2021 $ 0.000598
+1.85%
$ -- $ 0
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.000585
+2.89%
$ -- $ 14
Apr 7, 2021 $ 0.000569
-3.14%
$ -- $ 0.1
Apr 6, 2021 $ 0.000588
-1.01%
$ -- $ 6
Apr 5, 2021 $ 0.000596
+1.74%
$ -- $ 8
Apr 4, 2021 $ 0.000586
+0.03%
$ -- $ 9
Mar 26, 2021 $ 0.000529
+1.90%
$ -- $ 33
Mar 25, 2021 $ 0.000519
-2.13%
$ -- $ 32
Mar 23, 2021 $ 0.00056
+2.95%
$ -- $ 5
Mar 22, 2021 $ 0.000544
-4.74%
$ -- $ 5
Mar 17, 2021 $ 0.000554
-2.51%
$ -- $ 83
Mar 16, 2021 $ 0.000568
+1.55%
$ -- $ 85
Mar 15, 2021 $ 0.000559
-5.92%
$ -- $ 5