TROYA COIN Historical Data

TROY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $0.000489
-0.54%
$-- $0
Aug 1, 2021 $0.000413
-0.89%
$-- $0
Jul 29, 2021 $0.000399
-0.13%
$-- $0
Jul 28, 2021 $0.0004
+1.26%
$-- $0
Jul 27, 2021 $0.000373
-0.02%
$-- $0.1
Jul 26, 2021 $0.000373
-2.08%
$-- $0.1
Jul 11, 2021 $0.000336
+0.76%
$-- $0
Jul 10, 2021 $0.000333
+0.30%
$-- $0
Jul 2, 2021 $0.000333
-0.71%
$-- $0
Jul 1, 2021 $0.000336
-4.10%
$-- $18
Jun 30, 2021 $0.000351
-2.31%
$-- $0
Jun 29, 2021 $0.000359
+3.53%
$-- $20
Jun 26, 2021 $0.00031
-1.95%
$-- $0
Jun 25, 2021 $0.000317
-1.35%
$-- $0
Jun 22, 2021 $0.000314
-0.74%
$-- $0
Jun 21, 2021 $0.000316
-2.72%
$-- $0
May 28, 2021 $0.000364
-5.38%
$-- $0
May 27, 2021 $0.000385
-2.89%
$-- $0
May 23, 2021 $0.00033
-12.09%
$-- $0
May 22, 2021 $0.000376
-1.96%
$-- $0
May 21, 2021 $0.0004
-1.72%
$-- $0
May 20, 2021 $0.000406
+0.39%
$-- $0
May 16, 2021 $0.000495
+5.56%
$-- $2
May 15, 2021 $0.000469
-5.96%
$-- $2
May 14, 2021 $0.000499
+0.69%
$-- $0.1
May 6, 2021 $0.000573
-1.58%
$-- $1
May 5, 2021 $0.000582
+8.35%
$-- $128
May 4, 2021 $0.000537
-4.31%
$-- $10
Apr 28, 2021 $0.000547
-1.22%
$-- $0.1
Apr 27, 2021 $0.000554
+0.61%
$-- $0.1
Apr 20, 2021 $0.000565
+0.43%
$-- $0
Apr 19, 2021 $0.000563
-1.82%
$-- $217
Apr 18, 2021 $0.000558
-8.60%
$-- $5
Apr 17, 2021 $0.00061
-1.90%
$-- $5
Apr 13, 2021 $0.000631
+4.62%
$-- $0
Apr 12, 2021 $0.000604
-0.36%
$-- $0
Apr 10, 2021 $0.000598
+1.85%
$-- $0
Apr 9, 2021 $0.000588
+0.34%
$-- $0
Apr 8, 2021 $0.000585
+2.89%
$-- $14
Apr 7, 2021 $0.000569
-3.14%
$-- $0.1
Apr 6, 2021 $0.000588
-1.01%
$-- $6
Apr 5, 2021 $0.000596
+1.74%
$-- $8
Apr 4, 2021 $0.000586
+0.03%
$-- $9
Mar 26, 2021 $0.000529
+1.90%
$-- $33
Mar 25, 2021 $0.000519
-2.13%
$-- $32
Mar 23, 2021 $0.00056
+2.95%
$-- $5
Mar 22, 2021 $0.000544
-4.74%
$-- $5
Mar 17, 2021 $0.000554
-2.51%
$-- $83
Mar 16, 2021 $0.000568
+1.55%
$-- $85
Mar 15, 2021 $0.000559
-5.92%
$-- $5