TROYA COIN Historical Data

TROY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.000595
-2.86%
$ -- $ 2
Mar 10, 2021 $ 0.000562
+2.48%
$ -- $ 0.1
Mar 9, 2021 $ 0.000548
+1.54%
$ -- $ 0.1
Mar 8, 2021 $ 0.000511
-0.32%
$ -- $ 0.1
Mar 7, 2021 $ 0.000513
+1.70%
$ -- $ 0.1
Mar 6, 2021 $ 0.000486
-0.90%
$ -- $ 0
Mar 5, 2021 $ 0.00049
+0.62%
$ -- $ 1
Mar 4, 2021 $ 0.000487
-3.82%
$ -- $ 6
Mar 3, 2021 $ 0.000507
+4.51%
$ -- $ 61
Mar 2, 2021 $ 0.000485
-3.29%
$ -- $ 0
Feb 23, 2021 $ 0.000499
-8.18%
$ -- $ 1
Feb 22, 2021 $ 0.000543
-5.91%
$ -- $ 1
Feb 21, 2021 $ 0.000577
+0.10%
$ -- $ 473
Feb 19, 2021 $ 0.000524
+1.36%
$ -- $ 12
Feb 18, 2021 $ 0.000517
-1.32%
$ -- $ 12
Feb 17, 2021 $ 0.000524
+6.14%
$ -- $ 38
Feb 16, 2021 $ 0.000494
+1.29%
$ -- $ 0
Feb 15, 2021 $ 0.000477
-2.21%
$ -- $ 61
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 656
Feb 13, 2021 $ 0.000472
+0.37%
$ -- $ 115
Feb 4, 2021 $ 0.000376
+0.78%
$ -- $ 0.1
Feb 3, 2021 $ 0.000373
+4.05%
$ -- $ 0.1
Jan 26, 2021 $ 0.000315
-2.98%
$ -- $ 3
Jan 24, 2021 $ 0.000323
+0.82%
$ -- $ 0
Jan 23, 2021 $ 0.00032
-2.80%
$ -- $ 0
Jan 22, 2021 $ 0.000329
+4.25%
$ -- $ 1
Jan 21, 2021 $ 0.000325
-8.60%
$ -- $ 11
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 12
Jan 19, 2021 $ 0.000361
-1.69%
$ -- $ 0
Jan 12, 2021 $ 0.000351
-1.23%
$ -- $ 3
Jan 11, 2021 $ 0.000356
-7.25%
$ -- $ 3
Jan 10, 2021 $ 0.000384
-4.65%
$ -- $ 6
Jan 3, 2021 $ 0.000336
+4.70%
$ -- $ 0
Jan 2, 2021 $ 0.000321
+2.37%
$ -- $ 0
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000237
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.000232
-2.08%
$ -- $ 2
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.000181
+0.63%
$ -- $ 0
Dec 10, 2020 $ 0.000182
-1.36%
$ -- $ 7
Dec 9, 2020 $ 0.000185
+1.75%
$ -- $ 7
Nov 3, 2020 $ 0.000136
-0.11%
$ -- $ 1
Nov 2, 2020 $ 0.000136
-0.89%
$ -- $ 1
Oct 30, 2020 $ 0.000136
+1.08%
$ -- $ 1
Oct 29, 2020 $ 0.000135
-0.62%
$ -- $ 1
Oct 20, 2020 $ 0.000117
-0.24%
$ -- $ 0
Oct 19, 2020 $ 0.000117
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.000115
+0.40%
$ -- $ 0
Sep 13, 2020 $ 0.000105
+0.81%
$ -- $ 0
Sep 12, 2020 $ 0.000105
+0.57%
$ -- $ 0