TROYA COIN Historical Data

TROY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.000595
-2.86%
$-- $2
Mar 10, 2021 $0.000562
+2.48%
$-- $0.1
Mar 9, 2021 $0.000548
+1.54%
$-- $0.1
Mar 8, 2021 $0.000511
-0.32%
$-- $0.1
Mar 7, 2021 $0.000513
+1.70%
$-- $0.1
Mar 6, 2021 $0.000486
-0.90%
$-- $0
Mar 5, 2021 $0.00049
+0.62%
$-- $1
Mar 4, 2021 $0.000487
-3.82%
$-- $6
Mar 3, 2021 $0.000507
+4.51%
$-- $61
Mar 2, 2021 $0.000485
-3.29%
$-- $0
Feb 23, 2021 $0.000499
-8.18%
$-- $1
Feb 22, 2021 $0.000543
-5.91%
$-- $1
Feb 21, 2021 $0.000577
+0.10%
$-- $473
Feb 19, 2021 $0.000524
+1.36%
$-- $12
Feb 18, 2021 $0.000517
-1.32%
$-- $12
Feb 17, 2021 $0.000524
+6.14%
$-- $38
Feb 16, 2021 $0.000494
+1.29%
$-- $0
Feb 15, 2021 $0.000477
-2.21%
$-- $61
Feb 14, 2021 $0.000488
+3.32%
$-- $656
Feb 13, 2021 $0.000472
+0.37%
$-- $115
Feb 4, 2021 $0.000376
+0.78%
$-- $0.1
Feb 3, 2021 $0.000373
+4.05%
$-- $0.1
Jan 26, 2021 $0.000315
-2.98%
$-- $3
Jan 24, 2021 $0.000323
+0.82%
$-- $0
Jan 23, 2021 $0.00032
-2.80%
$-- $0
Jan 22, 2021 $0.000329
+4.25%
$-- $1
Jan 21, 2021 $0.000325
-8.60%
$-- $11
Jan 20, 2021 $0.000356
-1.34%
$-- $12
Jan 19, 2021 $0.000361
-1.69%
$-- $0
Jan 12, 2021 $0.000351
-1.23%
$-- $3
Jan 11, 2021 $0.000356
-7.25%
$-- $3
Jan 10, 2021 $0.000384
-4.65%
$-- $6
Jan 3, 2021 $0.000336
+4.70%
$-- $0
Jan 2, 2021 $0.000321
+2.37%
$-- $0
Dec 25, 2020 $0.000235
-0.06%
$-- $0
Dec 24, 2020 $0.000237
+3.19%
$-- $0
Dec 23, 2020 $0.000232
-2.08%
$-- $2
Dec 12, 2020 $0.000188
+2.83%
$-- $0
Dec 11, 2020 $0.000181
+0.63%
$-- $0
Dec 10, 2020 $0.000182
-1.36%
$-- $7
Dec 9, 2020 $0.000185
+1.75%
$-- $7
Nov 3, 2020 $0.000136
-0.11%
$-- $1
Nov 2, 2020 $0.000136
-0.89%
$-- $1
Oct 30, 2020 $0.000136
+1.08%
$-- $1
Oct 29, 2020 $0.000135
-0.62%
$-- $1
Oct 20, 2020 $0.000117
-0.24%
$-- $0
Oct 19, 2020 $0.000117
+2.15%
$-- $0
Oct 18, 2020 $0.000115
+0.40%
$-- $0
Sep 13, 2020 $0.000105
+0.81%
$-- $0
Sep 12, 2020 $0.000105
+0.57%
$-- $0