TROYA COIN Historical Data

TROY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.0000759
+1.28%
$-- $795
Dec 5, 2019 $0.0000752
+2.65%
$-- $2,459
Dec 4, 2019 $0.0000738
-50.04%
$-- $583
Dec 3, 2019 $0.000148
+0.22%
$-- $736
Dec 2, 2019 $0.000147
-0.93%
$-- $95
Dec 1, 2019 $0.000149
-1.95%
$-- $483
Nov 30, 2019 $0.000152
+95.24%
$-- $673
Nov 29, 2019 $0.0000778
+3.95%
$-- $98
Nov 28, 2019 $0.0000749
-0.99%
$-- $25
Nov 27, 2019 $0.0000758
-73.69%
$-- $57
Nov 26, 2019 $0.000288
+299.12%
$-- $479
Nov 25, 2019 $0.000072
+2.99%
$-- $78
Nov 24, 2019 $0.0000699
-3.98%
$-- $193
Oct 20, 2019 $0.0000798
-0.95%
$-- $0.01
Oct 19, 2019 $0.0000805
+0.38%
$-- $0.01
Oct 14, 2019 $0.0000826
-0.71%
$-- $0
Oct 13, 2019 $0.0000832
-0.15%
$-- $0
Oct 12, 2019 $0.0000833
+0.48%
$-- $0
Oct 11, 2019 $0.0000831
-0.82%
$-- $0.1
Oct 7, 2019 $0.0000826
+4.42%
$-- $0.1
Oct 6, 2019 $0.0000793
-0.62%
$-- $0.1
Sep 23, 2019 $0.0000995
-0.97%
$-- $1
Sep 22, 2019 $0.0001
+0.17%
$-- $1
Sep 21, 2019 $0.0001
+0.41%
$-- $1
Sep 13, 2019 $0.000101
-2.55%
$-- $0
Sep 12, 2019 $0.000104
+3.42%
$-- $0
Sep 11, 2019 $0.000101
+1.14%
$-- $0
Sep 10, 2019 $0.0001
-2.80%
$-- $0
Sep 9, 2019 $0.000103
-1.17%
$-- $0
Sep 6, 2019 $0.000108
+2.58%
$-- $0
Sep 5, 2019 $0.000105
-0.04%
$-- $0
Sep 4, 2019 $0.000105
-1.40%
$-- $0.01
Sep 3, 2019 $0.000106
+2.91%
$-- $0.01
Sep 2, 2019 $0.000103
+5.91%
$-- $0
Aug 23, 2019 $0.000102
+0.90%
$-- $1
Aug 22, 2019 $0.000101
+1.12%
$-- $4
Aug 16, 2019 $0.0001
-2.95%
$-- $0
Aug 15, 2019 $0.000103
+2.03%
$-- $0
Aug 14, 2019 $0.0001
-4.62%
$-- $0
Aug 12, 2019 $0.000112
-1.39%
$-- $0
Aug 11, 2019 $0.000114
+1.44%
$-- $0
Aug 10, 2019 $0.000112
+0.18%
$-- $0
Aug 8, 2019 $0.000115
-2.65%
$-- $0
Aug 7, 2019 $0.000118
-0.54%
$-- $3
Aug 5, 2019 $0.000116
+6.14%
$-- $0
Aug 4, 2019 $0.00011
+3.09%
$-- $0
Aug 3, 2019 $0.000108
+2.80%
$-- $99
Aug 2, 2019 $0.000105
+0.88%
$-- $97
Aug 1, 2019 $0.000104
+3.51%
$-- $140
Jul 31, 2019 $0.0001
+5.22%
$-- $0