TROYA COIN Historical Data

TROY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.0000953
-0.12%
$-- $1
Jul 29, 2019 $0.0000954
-0.42%
$-- $0.01
Jul 28, 2019 $0.0000958
+0.95%
$-- $0
Jul 27, 2019 $0.0000949
-3.47%
$-- $0
Jul 26, 2019 $0.0000983
-0.53%
$-- $0
Jul 25, 2019 $0.0000988
+0.59%
$-- $0.1
Jul 24, 2019 $0.0000982
+1.70%
$-- $0.01
Jul 23, 2019 $0.000101
-1.84%
$-- $0
Jul 22, 2019 $0.000103
-1.75%
$-- $0
Jul 21, 2019 $0.000105
-1.69%
$-- $0
Jul 20, 2019 $0.000107
+2.11%
$-- $0.01
Jul 19, 2019 $0.000105
-2.17%
$-- $0
Jul 18, 2019 $0.000107
+10.73%
$-- $0
Jul 17, 2019 $0.0000965
+1.85%
$-- $21
Jul 16, 2019 $0.0000947
-13.04%
$-- $13
Jul 15, 2019 $0.000109
+4.59%
$-- $36
Jul 14, 2019 $0.000104
-8.42%
$-- $67
Jul 13, 2019 $0.000114
-2.97%
$-- $1,282
Jul 12, 2019 $0.000117
+3.24%
$-- $654
Jul 11, 2019 $0.000114
-99.00%
$-- $504
Jul 5, 2019 $0.158
+0.48%
$-- $0
Jul 4, 2019 $0.157
-3.91%
$-- $0
Jun 30, 2019 $0.195
+0.27%
$-- $11
Jun 29, 2019 $0.195
-9.43%
$-- $11
Jun 28, 2019 $0.215
+113.81%
$-- $1
Jun 27, 2019 $0.304
-5.11%
$-- $58
Jun 26, 2019 $0.32
+178.89%
$-- $61
Jun 25, 2019 $0.115
+4.89%
$-- $39
Jun 22, 2019 $0.183
+3.76%
$-- $5
Jun 21, 2019 $0.176
+2.12%
$-- $4
Download