ShredN Historical Data

SHRED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00153
+0.00%
$ 153,336 $ 1,156
Mar 20, 2026 $ 0.00153
-0.38%
$ 153,336 $ 517
Mar 19, 2026 $ 0.00154
+4.95%
$ 153,917 $ 441
Mar 18, 2026 $ 0.00147
-11.12%
$ 146,663 $ 2,032
Mar 17, 2026 $ 0.00165
-0.03%
$ 165,019 $ 1,894
Mar 16, 2026 $ 0.00165
-0.01%
$ 165,074 $ 1,409
Mar 15, 2026 $ 0.00165
+0.00%
$ 165,094 $ 1,077
Mar 14, 2026 $ 0.00165
+3.70%
$ 165,094 $ 1,489
Mar 13, 2026 $ 0.00159
-3.83%
$ 159,198 $ 4,084
Mar 12, 2026 $ 0.00166
-3.58%
$ 165,538 $ 805
Mar 11, 2026 $ 0.00172
-0.19%
$ 171,689 $ 2,132
Mar 10, 2026 $ 0.00172
-3.14%
$ 172,015 $ 1,368
Mar 9, 2026 $ 0.00178
+3.74%
$ 177,599 $ 1,528
Mar 8, 2026 $ 0.00171
+0.00%
$ 171,193 $ 814
Mar 7, 2026 $ 0.00171
-3.33%
$ 171,193 $ 1,800
Mar 6, 2026 $ 0.00177
-3.33%
$ 177,097 $ 2,570
Mar 5, 2026 $ 0.00183
+3.03%
$ 183,204 $ 2,681
Mar 4, 2026 $ 0.00178
+0.20%
$ 177,809 $ 2,422
Mar 3, 2026 $ 0.00177
+3.23%
$ 177,461 $ 4,076
Mar 2, 2026 $ 0.00172
-12.47%
$ 171,913 $ 13,846
Mar 1, 2026 $ 0.00196
+17.86%
$ 196,400 $ 71,038
Feb 28, 2026 $ 0.00167
-3.45%
$ 166,642 $ 889
Feb 27, 2026 $ 0.00173
+7.11%
$ 172,594 $ 1,593
Feb 26, 2026 $ 0.00161
-6.83%
$ 161,137 $ 1,149
Feb 25, 2026 $ 0.00167
+0.34%
$ 166,987 $ 3,544
Feb 24, 2026 $ 0.00166
-3.39%
$ 166,417 $ 2,357
Feb 23, 2026 $ 0.00172
+0.17%
$ 172,260 $ 3,676
Feb 22, 2026 $ 0.00172
+7.41%
$ 171,975 $ 4,446
Feb 21, 2026 $ 0.0016
+0.00%
$ 160,115 $ 1,810
Feb 20, 2026 $ 0.00166
+0.19%
$ 166,045 $ 7,375
Feb 19, 2026 $ 0.00166
-6.52%
$ 165,724 $ 17,764
Feb 18, 2026 $ 0.00177
-0.42%
$ 177,282 $ 64,300
Feb 17, 2026 $ 0.00178
+7.06%
$ 178,030 $ 3,140
Feb 16, 2026 $ 0.00166
-0.03%
$ 166,285 $ 3,017
Feb 15, 2026 $ 0.00172
+3.57%
$ 172,283 $ 6,262
Feb 14, 2026 $ 0.00166
+7.69%
$ 166,342 $ 3,474
Feb 13, 2026 $ 0.00154
-0.10%
$ 154,460 $ 2,745
Feb 12, 2026 $ 0.00167
+3.61%
$ 166,512 $ 7,826
Feb 11, 2026 $ 0.00161
+17.28%
$ 160,705 $ 4,508
Feb 10, 2026 $ 0.00137
-4.06%
$ 137,027 $ 2,208
Feb 9, 2026 $ 0.00143
-3.70%
$ 142,832 $ 3,705
Feb 8, 2026 $ 0.00148
+0.00%
$ 148,320 $ 3,357
Feb 7, 2026 $ 0.00148
+4.17%
$ 148,320 $ 10,099
Feb 6, 2026 $ 0.00148
+0.19%
$ 148,320 $ 6,636
Feb 5, 2026 $ 0.00148
-4.30%
$ 148,043 $ 30,381
Feb 4, 2026 $ 0.00155
+8.07%
$ 154,697 $ 2,941
Feb 3, 2026 $ 0.00143
-4.00%
$ 143,147 $ 2,565
Feb 2, 2026 $ 0.00149
+8.74%
$ 149,110 $ 10,085
Feb 1, 2026 $ 0.00137
-4.17%
$ 137,121 $ 5,051
Jan 31, 2026 $ 0.00149
-3.85%
$ 149,045 $ 4,346