Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.649
-11.00%
$648,625 $64,454
Dec 26, 2024 $0.729
-8.56%
$728,945 $158,294
Dec 25, 2024 $0.822
-24.60%
$82.18 million $217,821
Dec 24, 2024 $1.08
-20.25%
$645,210 $195,673
Dec 23, 2024 $1.35
+0.79%
$811,397 $59,192
Dec 22, 2024 $1.32
-4.03%
$794,111 $162,971
Dec 21, 2024 $1.42
-9.63%
$854,848 $472,923
Dec 20, 2024 $1.67
-86.39%
$1 million $417,078
Dec 19, 2024 $11.85
+26.59%
$7.11 million $122,607
Dec 18, 2024 $9.35
+45.14%
$5.61 million $115,479
Dec 17, 2024 $6.47
+107.09%
$3.88 million $128,585
Dec 16, 2024 $3.13
-27.86%
$1.88 million $5,961
Dec 15, 2024 $4.33
+10.07%
$2.6 million $42,145
Dec 14, 2024 $4.43
+192.35%
$2.66 million $332,617
Dec 13, 2024 $1.51
+0.86%
$908,844 $7,796
Dec 12, 2024 $1.5
-0.76%
$899,690 $58,716
Dec 11, 2024 $1.51
+3.76%
$906,518 $6,500
Dec 10, 2024 $1.46
-1.10%
$145.66 million $6,651
Dec 9, 2024 $1.47
-1.26%
$883,966 $8,055
Dec 8, 2024 $1.49
+0.07%
$895,164 $46,895
Dec 7, 2024 $1.49
-0.02%
$894,105 $5,114
Dec 6, 2024 $1.49
+1.45%
$894,899 $5,882
Dec 5, 2024 $1.47
-0.13%
$884,220 $6,647
Dec 4, 2024 $1.48
+2.38%
$885,252 $6,496
Dec 3, 2024 $1.44
+0.71%
$866,884 $6,400
Dec 2, 2024 $1.43
-1.40%
$858,079 $6,487
Dec 1, 2024 $1.45
+0.09%
$145.12 million $6,529
Nov 30, 2024 $1.45
-0.35%
$870,561 $6,495
Nov 29, 2024 $1.46
+1.70%
$145.59 million $6,537
Nov 28, 2024 $1.43
-0.38%
$860,599 $6,540
Nov 27, 2024 $1.44
+3.99%
$864,271 $6,511
Nov 26, 2024 $1.39
-1.10%
$833,712 $6,520
Nov 25, 2024 $1.4
-4.23%
$841,476 $6,579
Nov 24, 2024 $1.46
+0.31%
$880,155 $6,425
Nov 23, 2024 $1.46
-1.39%
$873,833 $6,567
Nov 22, 2024 $1.48
+0.57%
$886,177 $6,529
Nov 21, 2024 $1.47
+4.05%
$881,116 $6,603
Nov 20, 2024 $1.41
+1.35%
$846,129 $6,525
Nov 19, 2024 $1.39
+1.80%
$833,943 $6,330
Nov 18, 2024 $1.37
+0.92%
$819,253 $5,815
Nov 17, 2024 $1.35
+0.03%
$135.29 million $6,536
Nov 16, 2024 $1.35
-0.53%
$811,294 $6,078
Nov 15, 2024 $1.36
+3.79%
$135.94 million $6,639
Nov 14, 2024 $1.31
-3.26%
$785,122 $6,927
Nov 13, 2024 $1.35
+3.12%
$811,582 $28,891
Nov 12, 2024 $1.31
+3.45%
$787,006 $5,788
Nov 11, 2024 $1.27
+5.64%
$761,790 $4,770
Nov 10, 2024 $1.21
+4.69%
$724,376 $6,551
Nov 9, 2024 $1.15
+0.28%
$691,837 $6,596
Nov 8, 2024 $1.15
-3.25%
$689,882 $6,568