ShredN Historical Data

SHRED Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 1.02
+9.07%
$ 102.22 million $ 2,557
May 21, 2024 $ 0.938
+3.11%
$ 93.76 million $ 2,701
May 20, 2024 $ 0.91
-2.10%
$ 90.98 million $ 15,341
May 19, 2024 $ 0.929
+2.08%
$ 92.93 million $ 2,667
May 16, 2024 $ 0.965
+0.14%
$ -- $ 48
May 15, 2024 $ 0.964
+0.38%
$ 96.39 million $ 48
May 12, 2024 $ 0.963
+0.00%
$ -- $ 1
May 11, 2024 $ 0.963
+3.03%
$ 96.26 million $ 1
May 10, 2024 $ 0.934
-0.19%
$ 93.43 million $ 4
May 9, 2024 $ 0.886
+0.36%
$ 88.64 million $ 180
May 8, 2024 $ 0.884
-0.02%
$ 88.38 million $ 180
May 7, 2024 $ 0.926
-0.28%
$ 92.58 million $ 23
May 6, 2024 $ 0.98
+0.45%
$ -- $ 1
May 5, 2024 $ 0.976
+3.89%
$ 97.59 million $ 2
May 4, 2024 $ 0.903
+0.00%
$ -- $ 3
May 3, 2024 $ 0.903
+0.52%
$ 90.33 million $ 3
May 2, 2024 $ 0.9
+0.20%
$ -- $ 25
May 1, 2024 $ 0.899
+0.28%
$ 89.95 million $ 75
Apr 30, 2024 $ 0.897
-0.18%
$ 89.7 million $ 31
Apr 29, 2024 $ 0.899
-0.08%
$ -- $ 1
Apr 28, 2024 $ 0.9
-8.17%
$ 89.97 million $ 2
Apr 27, 2024 $ 0.98
-0.67%
$ 97.97 million $ 29,365
Apr 26, 2024 $ 0.986
-0.47%
$ 98.64 million $ 1
Apr 25, 2024 $ 0.992
+6.95%
$ 99.2 million $ 13
Apr 24, 2024 $ 0.928
+3.99%
$ 92.85 million $ 82
Apr 23, 2024 $ 0.894
-3.69%
$ 89.36 million $ 42
Apr 22, 2024 $ 0.929
+3.49%
$ 92.89 million $ 48
Apr 21, 2024 $ 0.898
-7.85%
$ 89.76 million $ 17
Apr 20, 2024 $ 0.974
-2.49%
$ 97.41 million $ 32
Apr 19, 2024 $ 0.999
+8.08%
$ 99.91 million $ 35
Apr 18, 2024 $ 0.925
-7.37%
$ 92.54 million $ 59
Apr 17, 2024 $ 0.999
+0.44%
$ 99.9 million $ 1
Apr 16, 2024 $ 0.997
-1.35%
$ 99.66 million $ 1
Apr 15, 2024 $ 1.01
+0.10%
$ 101.03 million $ 299
Apr 14, 2024 $ 1.01
-0.06%
$ 100.93 million $ 47
Apr 13, 2024 $ 1.01
+0.00%
$ 100.99 million $ 82
Apr 12, 2024 $ 1.01
-7.87%
$ 100.99 million $ 30
Apr 11, 2024 $ 1.09
+7.88%
$ 109.49 million $ 171
Apr 10, 2024 $ 1.02
+3.16%
$ 101.54 million $ 9
Apr 9, 2024 $ 0.984
+0.52%
$ 98.44 million $ 2
Apr 8, 2024 $ 0.98
-4.16%
$ 98.01 million $ 62
Apr 7, 2024 $ 1.02
-0.01%
$ 102.26 million $ 126
Apr 5, 2024 $ 1.02
+0.16%
$ 102.26 million $ 5
Apr 4, 2024 $ 1.02
+0.29%
$ 102.18 million $ 8
Apr 3, 2024 $ 1.02
+0.63%
$ 101.96 million $ 62
Apr 2, 2024 $ 1.01
-0.20%
$ 101.32 million $ 1
Apr 1, 2024 $ 1.01
-0.76%
$ 101.41 million $ 260
Mar 31, 2024 $ 1.02
+0.15%
$ 102.18 million $ 4
Mar 30, 2024 $ 1.02
-0.01%
$ 102.03 million $ 154
Mar 29, 2024 $ 1.02
-4.05%
$ 102.03 million $ 219