Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.00134
+0.08%
$134,484 $259
Jun 28, 2026 $0.00134
+0.00%
$134,374 $343
Jun 27, 2026 $0.00134
+4.35%
$134,374 $457
Jun 26, 2026 $0.00129
+0.85%
$128,775 $319
Jun 25, 2026 $0.00128
-0.15%
$127,689 $1,431
Jun 24, 2026 $0.00128
+4.22%
$127,877 $648
Jun 23, 2026 $0.00123
-4.68%
$122,699 $462
Jun 22, 2026 $0.00129
+4.30%
$128,722 $85
Jun 21, 2026 $0.00123
-4.35%
$123,413 $972
Jun 20, 2026 $0.00129
-4.17%
$129,023 $364
Jun 19, 2026 $0.00135
-0.44%
$134,633 $1,788
Jun 18, 2026 $0.00135
+9.09%
$135,222 $2,390
Jun 17, 2026 $0.00124
-4.44%
$123,953 $857
Jun 16, 2026 $0.0013
-0.11%
$129,709 $2,873
Jun 15, 2026 $0.0013
+4.94%
$129,855 $2,703
Jun 14, 2026 $0.00124
+4.76%
$123,741 $664
Jun 13, 2026 $0.00118
-8.70%
$118,115 $4,118
Jun 12, 2026 $0.00141
+20.10%
$140,613 $9,315
Jun 11, 2026 $0.00117
+0.37%
$117,083 $405
Jun 10, 2026 $0.00117
+0.23%
$116,647 $403
Jun 9, 2026 $0.00116
+0.79%
$116,382 $1,366
Jun 8, 2026 $0.00115
-5.33%
$115,473 $2,283
Jun 7, 2026 $0.00122
+5.11%
$121,978 $948
Jun 6, 2026 $0.00116
+5.00%
$116,050 $2,448
Jun 5, 2026 $0.00111
-13.31%
$110,523 $4,239
Jun 4, 2026 $0.00127
-0.16%
$127,487 $2,975
Jun 3, 2026 $0.00128
-12.25%
$127,693 $12,586
Jun 2, 2026 $0.00146
+13.02%
$145,516 $171,578
Jun 1, 2026 $0.00129
-0.22%
$128,758 $615
May 31, 2026 $0.00129
+0.00%
$129,039 $392
May 30, 2026 $0.00129
-4.17%
$129,042 $933
May 29, 2026 $0.00135
+0.23%
$134,653 $2,203
May 28, 2026 $0.00134
-0.37%
$134,341 $1,281
May 27, 2026 $0.00135
+0.27%
$134,834 $1,842
May 26, 2026 $0.00134
-4.53%
$134,469 $451
May 25, 2026 $0.00141
+3.87%
$140,845 $1,563
May 24, 2026 $0.00136
+0.00%
$135,601 $868
May 23, 2026 $0.00136
+0.00%
$135,604 $184
May 22, 2026 $0.00136
+4.20%
$135,604 $280
May 21, 2026 $0.0013
-8.04%
$130,135 $460
May 20, 2026 $0.00142
+0.58%
$141,515 $987
May 19, 2026 $0.00141
-0.39%
$140,702 $1,247
May 18, 2026 $0.00141
+3.54%
$141,251 $7,356
May 17, 2026 $0.00136
-7.64%
$136,418 $2,212
May 16, 2026 $0.00148
+4.00%
$147,703 $838
May 15, 2026 $0.00142
-0.14%
$142,022 $1,762
May 14, 2026 $0.00142
-0.58%
$142,215 $397
May 13, 2026 $0.00143
+0.37%
$143,041 $1,648
May 12, 2026 $0.00143
-4.50%
$142,519 $1,179
May 11, 2026 $0.00149
-0.32%
$149,241 $5,070