ShredN Historical Data

SHRED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00155
-13.26%
$ 155,006 $ 8,222
Jan 29, 2026 $ 0.00179
-6.51%
$ 178,700 $ 12,042
Jan 28, 2026 $ 0.00191
-6.22%
$ 191,140 $ 1,967
Jan 27, 2026 $ 0.00198
-2.59%
$ 197,831 $ 3,486
Jan 26, 2026 $ 0.00209
+3.17%
$ 209,068 $ 3,338
Jan 25, 2026 $ 0.00203
-8.11%
$ 202,653 $ 3,735
Jan 24, 2026 $ 0.00221
+5.71%
$ 220,534 $ 2,961
Jan 23, 2026 $ 0.00209
+0.30%
$ 208,613 $ 3,321
Jan 22, 2026 $ 0.00208
-7.47%
$ 207,999 $ 9,104
Jan 21, 2026 $ 0.00213
+6.30%
$ 212,970 $ 4,978
Jan 20, 2026 $ 0.002
-5.69%
$ 200,339 $ 9,063
Jan 19, 2026 $ 0.00212
-10.20%
$ 212,434 $ 10,186
Jan 18, 2026 $ 0.00237
-2.44%
$ 236,559 $ 22,547
Jan 17, 2026 $ 0.00242
+17.14%
$ 242,473 $ 32,719
Jan 16, 2026 $ 0.00207
-5.51%
$ 206,989 $ 6,324
Jan 15, 2026 $ 0.00219
-7.68%
$ 219,054 $ 9,176
Jan 14, 2026 $ 0.00237
-2.45%
$ 237,285 $ 6,919
Jan 13, 2026 $ 0.00243
-6.72%
$ 243,232 $ 11,486
Jan 12, 2026 $ 0.00261
+2.13%
$ 260,743 $ 14,678
Jan 11, 2026 $ 0.00255
-12.24%
$ 255,304 $ 32,030
Jan 10, 2026 $ 0.00285
+14.29%
$ 284,991 $ 22,443
Jan 9, 2026 $ 0.00255
-0.18%
$ 255,304 $ 10,826
Jan 8, 2026 $ 0.00256
-4.74%
$ 255,757 $ 11,553
Jan 7, 2026 $ 0.00268
-4.32%
$ 268,496 $ 21,156
Jan 6, 2026 $ 0.00275
-4.20%
$ 274,643 $ 11,865
Jan 5, 2026 $ 0.00287
-2.28%
$ 286,681 $ 21,705
Jan 4, 2026 $ 0.00287
-2.04%
$ 287,382 $ 20,003
Jan 3, 2026 $ 0.00287
-4.00%
$ 287,382 $ 21,885
Jan 2, 2026 $ 0.00293
+1.92%
$ 293,369 $ 33,837
Jan 1, 2026 $ 0.00294
-10.81%
$ 293,853 $ 61,429
Dec 31, 2025 $ 0.00323
+8.21%
$ 329,460 $ 344,026
Dec 30, 2025 $ 0.00311
-8.49%
$ 298,934 $ 48,657
Dec 29, 2025 $ 0.00328
-14.09%
$ 339,751 $ 82,575
Dec 28, 2025 $ 0.00394
+0.00%
$ 387,544 $ 211,820
Dec 27, 2025 $ 0.00382
-12.33%
$ 393,506 $ 182,987
Dec 26, 2025 $ 0.00441
-2.70%
$ 441,204 $ 87,580
Dec 25, 2025 $ 0.00453
-6.34%
$ 453,458 $ 85,291
Dec 24, 2025 $ 0.00484
-9.93%
$ 484,185 $ 165,442
Dec 23, 2025 $ 0.0055
+8.40%
$ 537,572 $ 209,328
Dec 22, 2025 $ 0.00525
-15.74%
$ 506,921 $ 388,165
Dec 21, 2025 $ 0.00611
+25.93%
$ 622,866 $ 1.11 million
Dec 20, 2025 $ 0.00479
-15.79%
$ 479,128 $ 308,464
Dec 19, 2025 $ 0.00581
-40.12%
$ 568,964 $ 903,289
Dec 18, 2025 $ 0.0102
+12.36%
$ 988,196 $ 2.26 million
Dec 17, 2025 $ 0.00995
-37.94%
$ 929,457 $ 598,658
Dec 16, 2025 $ 0.0159
+82.82%
$ 1.61 million $ 791,457
Dec 15, 2025 $ 0.00871
+60.93%
$ 870,751 $ 411,174
Dec 14, 2025 $ 0.00529
+8.64%
$ 529,045 $ 7,925
Dec 13, 2025 $ 0.00487
+1.25%
$ 486,962 $ 4,394
Dec 12, 2025 $ 0.00481
-5.76%
$ 480,950 $ 6,381