Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.00112
-4.70%
$112,233 $1,629
Aug 17, 2026 $0.00118
+0.03%
$117,770 $743
Aug 16, 2026 $0.00118
-0.05%
$117,733 $1,990
Aug 15, 2026 $0.00118
+0.00%
$117,792 $942
Aug 14, 2026 $0.00118
+5.26%
$117,792 $828
Aug 13, 2026 $0.00112
-4.82%
$111,907 $348
Aug 12, 2026 $0.00118
-0.17%
$117,575 $379
Aug 11, 2026 $0.00118
-4.71%
$117,766 $5,931
Aug 10, 2026 $0.00124
+4.79%
$123,626 $9,789
Aug 9, 2026 $0.00118
+0.00%
$117,971 $1,386
Aug 8, 2026 $0.00118
+0.00%
$117,971 $58
Aug 7, 2026 $0.00118
+5.70%
$117,971 $1,471
Aug 6, 2026 $0.00112
-4.98%
$111,613 $2,010
Aug 5, 2026 $0.00117
+0.51%
$117,463 $556
Aug 4, 2026 $0.00117
-4.54%
$116,864 $959
Aug 3, 2026 $0.00117
+0.37%
$116,859 $443
Aug 2, 2026 $0.00116
-4.60%
$116,414 $1,399
Aug 1, 2026 $0.00122
+10.00%
$122,026 $1,689
Jul 31, 2026 $0.00122
+4.87%
$122,026 $1,591
Jul 30, 2026 $0.00116
+5.22%
$116,359 $2,728
Jul 29, 2026 $0.00111
-0.01%
$110,583 $1,490
Jul 28, 2026 $0.00111
-0.12%
$110,607 $573
Jul 27, 2026 $0.00111
-5.26%
$110,742 $421
Jul 26, 2026 $0.00117
-4.77%
$116,894 $987
Jul 25, 2026 $0.00123
+10.00%
$122,754 $2,042
Jul 24, 2026 $0.00112
-4.48%
$111,595 $2,763
Jul 23, 2026 $0.00117
-0.34%
$116,829 $737
Jul 22, 2026 $0.00117
-4.52%
$117,227 $471
Jul 21, 2026 $0.00123
+0.11%
$122,782 $829
Jul 20, 2026 $0.00123
+4.78%
$122,645 $1,652
Jul 19, 2026 $0.00117
+5.01%
$117,057 $293
Jul 18, 2026 $0.00111
-4.76%
$111,467 $635
Jul 17, 2026 $0.00117
-4.25%
$117,041 $450
Jul 16, 2026 $0.00122
+5.39%
$122,232 $1,055
Jul 15, 2026 $0.00116
-4.20%
$116,035 $2,252
Jul 14, 2026 $0.00127
+4.51%
$126,615 $4,488
Jul 13, 2026 $0.00121
-0.48%
$121,155 $3,324
Jul 12, 2026 $0.00122
+0.05%
$121,735 $1,048
Jul 11, 2026 $0.00122
-4.35%
$121,678 $2,924
Jul 10, 2026 $0.00127
+0.28%
$127,209 $6,998
Jul 9, 2026 $0.00127
-4.13%
$126,923 $15,088
Jul 8, 2026 $0.00132
-0.97%
$132,312 $7,841
Jul 7, 2026 $0.00134
+0.58%
$133,612 $12,898
Jul 6, 2026 $0.00139
-10.78%
$138,742 $32,820
Jul 5, 2026 $0.00161
-41.88%
$161,497 $309,236
Jul 4, 2026 $0.00272
+113.04%
$272,307 $113,398
Jul 3, 2026 $0.00128
+4.31%
$127,818 $2,155
Jul 2, 2026 $0.00124
-2.81%
$124,142 $3,029
Jul 1, 2026 $0.00128
-0.23%
$127,735 $864
Jun 30, 2026 $0.00128
-4.80%
$128,034 $455