Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $0.00106
+0.01%
$105,885 $1,883
Oct 5, 1 PM $0.00106
+0.04%
$105,891 $1,854
Oct 5, 12 PM $0.00106
+0.03%
$105,914 $1,856
Oct 5, 11 AM $0.00106
-0.01%
$106,015 $2,034
Oct 5, 10 AM $0.00106
-5.01%
$106,003 $1,911
Oct 5, 9 AM $0.00112
+5.26%
$111,626 $848
Oct 5, 8 AM $0.00106
-0.01%
$106,027 $863
Oct 5, 7 AM $0.00106
-4.86%
$106,050 $867
Oct 5, 6 AM $0.00111
-0.03%
$111,452 $598
Oct 5, 5 AM $0.00111
+5.30%
$111,433 $459
Oct 5, 4 AM $0.00106
-5.06%
$105,826 $520
Oct 5, 3 AM $0.00112
-0.03%
$111,508 $734
Oct 5, 2 AM $0.00112
-0.11%
$111,601 $734
Oct 5, 1 AM $0.00112
+0.04%
$111,744 $709
Oct 5, 12 AM $0.00112
+5.39%
$111,770 $716
Oct 4, 11 PM $0.00106
-0.15%
$106,050 $755
Oct 4, 10 PM $0.00106
-5.00%
$106,213 $810
Oct 4, 9 PM $0.00112
+0.00%
$111,804 $651
Oct 4, 8 PM $0.00112
+0.00%
$111,804 $657
Oct 4, 7 PM $0.00112
+0.00%
$111,804 $657
Oct 4, 6 PM $0.00112
+0.00%
$111,804 $657
Oct 4, 5 PM $0.00112
+0.00%
$111,804 $788
Oct 4, 4 PM $0.00112
+0.00%
$111,804 $788
Oct 4, 3 PM $0.00112
+5.26%
$111,804 $788
Oct 4, 2 PM $0.00106
+0.00%
$106,213 $788
Oct 4, 1 PM $0.00106
+0.00%
$106,213 $788
Oct 4, 12 PM $0.00106
+0.00%
$106,213 $782
Oct 4, 11 AM $0.00101
+0.00%
$100,623 $610
Oct 4, 10 AM $0.00101
-5.26%
$100,623 $613
Oct 4, 9 AM $0.00106
+0.00%
$106,213 $608
Oct 4, 8 AM $0.00106
+0.00%
$106,213 $616
Oct 4, 7 AM $0.00106
+0.00%
$106,213 $611
Oct 4, 6 AM $0.00106
+0.00%
$106,213 $606
Oct 4, 5 AM $0.00106
+5.56%
$106,213 $606
Oct 4, 4 AM $0.00101
-5.26%
$100,623 $522
Oct 4, 3 AM $0.00106
+0.00%
$106,213 $279
Oct 4, 2 AM $0.00106
-5.00%
$106,213 $279
Oct 4, 1 AM $0.00112
+0.00%
$111,804 $286
Oct 4, 12 AM $0.00112
+5.26%
$111,804 $284
Oct 3, 11 PM $0.00106
+0.00%
$106,213 $237
Oct 3, 10 PM $0.00101
+0.00%
$100,623 $182
Oct 3, 9 PM $0.00101
-5.26%
$100,623 $182
Oct 3, 8 PM $0.00106
+0.00%
$106,213 $177
Oct 3, 7 PM $0.00106
+0.00%
$106,213 $177
Oct 3, 6 PM $0.00106
-5.00%
$106,213 $177
Oct 3, 5 PM $0.00112
+0.00%
$111,804 $45
Oct 3, 4 PM $0.00112
+0.00%
$111,804 $45
Oct 3, 3 PM $0.00112
+5.26%
$111,804 $63
Oct 3, 2 PM $0.00106
+0.00%
$106,213 $79
Oct 3, 1 PM $0.00106
+0.00%
$106,213 $81