ShredN Historical Data

SHRED Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00144
-3.79%
$ 143,974 $ 1,376
May 8, 8 AM $ 0.0015
+0.02%
$ 149,643 $ 1,333
May 8, 7 AM $ 0.0015
-0.16%
$ 149,614 $ 1,332
May 8, 6 AM $ 0.0015
+4.08%
$ 149,855 $ 1,325
May 8, 5 AM $ 0.00144
+0.15%
$ 143,986 $ 975
May 8, 4 AM $ 0.0015
-0.07%
$ 149,528 $ 976
May 8, 3 AM $ 0.0015
+3.95%
$ 149,635 $ 1,199
May 8, 2 AM $ 0.0015
-0.21%
$ 149,703 $ 892
May 8, 1 AM $ 0.0015
+0.09%
$ 150,024 $ 958
May 8, 12 AM $ 0.0015
+4.00%
$ 149,884 $ 1,037
May 7, 11 PM $ 0.00144
+0.00%
$ 144,119 $ 1,023
May 7, 10 PM $ 0.00144
+0.00%
$ 144,119 $ 1,094
May 7, 9 PM $ 0.00144
+0.00%
$ 144,119 $ 1,336
May 7, 8 PM $ 0.00144
+0.02%
$ 144,125 $ 1,338
May 7, 7 PM $ 0.00144
-3.85%
$ 144,092 $ 1,338
May 7, 6 PM $ 0.0015
-0.09%
$ 149,855 $ 1,338
May 7, 5 PM $ 0.0015
-0.12%
$ 149,985 $ 1,339
May 7, 4 PM $ 0.00144
+4.16%
$ 144,393 $ 1,340
May 7, 3 PM $ 0.00139
-4.07%
$ 138,629 $ 1,152
May 7, 2 PM $ 0.00145
-0.09%
$ 144,507 $ 1,148
May 7, 1 PM $ 0.00145
+0.03%
$ 144,634 $ 1,150
May 7, 12 PM $ 0.00145
+4.18%
$ 144,584 $ 1,068
May 7, 11 AM $ 0.00139
-4.03%
$ 138,781 $ 1,508
May 7, 10 AM $ 0.00145
+4.41%
$ 144,606 $ 1,538
May 7, 9 AM $ 0.00138
-3.99%
$ 138,496 $ 1,659
May 7, 8 AM $ 0.00144
+0.01%
$ 144,250 $ 1,625
May 7, 7 AM $ 0.00144
+4.23%
$ 144,234 $ 1,662
May 7, 6 AM $ 0.00138
-3.94%
$ 138,385 $ 1,615
May 7, 5 AM $ 0.00144
+0.01%
$ 144,063 $ 1,684
May 7, 4 AM $ 0.00144
+4.25%
$ 144,048 $ 1,706
May 7, 3 AM $ 0.00138
-0.03%
$ 138,177 $ 1,494
May 7, 2 AM $ 0.00138
-4.31%
$ 138,215 $ 1,509
May 7, 1 AM $ 0.00139
-3.95%
$ 138,664 $ 1,449
May 7, 12 AM $ 0.00144
+4.17%
$ 144,361 $ 1,338
May 6, 11 PM $ 0.00139
-7.69%
$ 138,587 $ 1,337
May 6, 10 PM $ 0.0015
+4.00%
$ 150,135 $ 1,269
May 6, 9 PM $ 0.00144
+0.00%
$ 144,361 $ 1,032
May 6, 8 PM $ 0.00144
+0.00%
$ 144,361 $ 1,030
May 6, 7 PM $ 0.00144
+0.01%
$ 144,360 $ 1,037
May 6, 6 PM $ 0.00144
-0.01%
$ 144,340 $ 1,042
May 6, 5 PM $ 0.00144
+0.10%
$ 144,350 $ 1,099
May 6, 4 PM $ 0.00144
-0.06%
$ 144,200 $ 1,100
May 6, 3 PM $ 0.00144
-0.05%
$ 144,285 $ 1,159
May 6, 2 PM $ 0.00144
+4.27%
$ 144,350 $ 1,139
May 6, 1 PM $ 0.00138
+0.00%
$ 138,437 $ 1,268
May 6, 12 PM $ 0.00138
-4.02%
$ 138,432 $ 1,237
May 6, 11 AM $ 0.00144
-0.02%
$ 144,237 $ 860
May 6, 10 AM $ 0.00144
+0.02%
$ 144,269 $ 805
May 6, 9 AM $ 0.00144
+0.23%
$ 144,234 $ 708
May 6, 8 AM $ 0.00144
-3.72%
$ 143,901 $ 678