ShredN Historical Data

SHRED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00128
-0.09%
$ 128,077 $ 819
Jul 1, 5 AM $ 0.00128
+4.50%
$ 128,189 $ 820
Jul 1, 4 AM $ 0.00123
-4.25%
$ 122,668 $ 833
Jul 1, 3 AM $ 0.00128
+0.00%
$ 128,119 $ 900
Jul 1, 2 AM $ 0.00128
+0.00%
$ 128,121 $ 900
Jul 1, 1 AM $ 0.00128
-0.13%
$ 128,127 $ 456
Jul 1, 12 AM $ 0.00128
+0.20%
$ 128,291 $ 456
Jun 30, 11 PM $ 0.00128
-0.13%
$ 128,034 $ 455
Jun 30, 10 PM $ 0.00128
-0.01%
$ 128,203 $ 456
Jun 30, 9 PM $ 0.00128
-0.16%
$ 128,212 $ 456
Jun 30, 8 PM $ 0.00128
-0.07%
$ 128,415 $ 457
Jun 30, 7 PM $ 0.00128
+0.05%
$ 128,499 $ 457
Jun 30, 6 PM $ 0.00128
+0.12%
$ 128,440 $ 457
Jun 30, 5 PM $ 0.00128
+0.02%
$ 128,291 $ 456
Jun 30, 4 PM $ 0.00128
-0.01%
$ 128,266 $ 481
Jun 30, 3 PM $ 0.00128
+0.02%
$ 128,284 $ 481
Jun 30, 2 PM $ 0.00128
-0.10%
$ 128,255 $ 488
Jun 30, 1 PM $ 0.00128
+0.01%
$ 128,384 $ 494
Jun 30, 12 PM $ 0.00128
-0.09%
$ 128,377 $ 487
Jun 30, 11 AM $ 0.00128
-4.23%
$ 128,488 $ 493
Jun 30, 10 AM $ 0.00134
+0.01%
$ 134,168 $ 489
Jun 30, 9 AM $ 0.00134
+4.39%
$ 134,153 $ 489
Jun 30, 8 AM $ 0.00129
-0.04%
$ 128,513 $ 156
Jun 30, 7 AM $ 0.00129
+0.06%
$ 128,563 $ 197
Jun 30, 6 AM $ 0.00128
+0.00%
$ 128,483 $ 197
Jun 30, 5 AM $ 0.00128
-4.18%
$ 128,487 $ 211
Jun 30, 4 AM $ 0.00128
-4.17%
$ 128,499 $ 196
Jun 30, 3 AM $ 0.00134
-0.06%
$ 134,086 $ 114
Jun 30, 2 AM $ 0.00134
-0.06%
$ 134,168 $ 256
Jun 30, 1 AM $ 0.00134
-0.17%
$ 134,249 $ 257
Jun 30, 12 AM $ 0.00134
+0.00%
$ 134,484 $ 258
Jun 29, 11 PM $ 0.00134
+0.00%
$ 134,484 $ 259
Jun 29, 10 PM $ 0.00134
+0.00%
$ 134,484 $ 286
Jun 29, 9 PM $ 0.00134
+0.03%
$ 134,484 $ 286
Jun 29, 8 PM $ 0.00134
+0.03%
$ 134,446 $ 286
Jun 29, 7 PM $ 0.00134
+0.09%
$ 134,404 $ 286
Jun 29, 6 PM $ 0.00134
-0.07%
$ 134,288 $ 285
Jun 29, 5 PM $ 0.00134
+0.01%
$ 134,386 $ 286
Jun 29, 4 PM $ 0.00134
+0.05%
$ 134,371 $ 418
Jun 29, 3 PM $ 0.00134
+4.35%
$ 134,307 $ 418
Jun 29, 2 PM $ 0.00129
-0.01%
$ 128,711 $ 425
Jun 29, 1 PM $ 0.00129
-0.03%
$ 128,722 $ 418
Jun 29, 12 PM $ 0.00129
-4.28%
$ 128,758 $ 420
Jun 29, 11 AM $ 0.00135
+0.10%
$ 134,514 $ 412
Jun 29, 10 AM $ 0.00134
+4.31%
$ 134,375 $ 414
Jun 29, 9 AM $ 0.00129
+0.01%
$ 128,824 $ 418
Jun 29, 8 AM $ 0.00129
-0.03%
$ 128,807 $ 438
Jun 29, 7 AM $ 0.00129
-0.04%
$ 128,844 $ 392
Jun 29, 6 AM $ 0.00129
-4.13%
$ 128,895 $ 393
Jun 29, 5 AM $ 0.00134
+0.04%
$ 134,449 $ 431