ShredN Historical Data

SHRED Page 2
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00138
+0.00%
$ 138,110 $ 795
7:20 AM $ 0.00138
+0.00%
$ 138,110 $ 795
7:15 AM $ 0.00138
+0.00%
$ 138,110 $ 795
7:10 AM $ 0.00138
+0.00%
$ 138,110 $ 795
7:05 AM $ 0.00138
+0.00%
$ 138,110 $ 790
7:00 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:55 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:50 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:45 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:40 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:35 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:30 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:25 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:20 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:15 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:10 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:05 AM $ 0.00138
+0.00%
$ 138,110 $ 842
6:00 AM $ 0.00138
+0.00%
$ 138,110 $ 842
5:55 AM $ 0.00138
+0.00%
$ 138,110 $ 829
5:50 AM $ 0.00138
+0.00%
$ 138,110 $ 831
5:45 AM $ 0.00138
+0.00%
$ 138,110 $ 831
5:40 AM $ 0.00138
+0.00%
$ 138,110 $ 832
5:35 AM $ 0.00138
+0.00%
$ 138,110 $ 832
5:30 AM $ 0.00138
+0.00%
$ 138,110 $ 832
5:25 AM $ 0.00138
+0.00%
$ 138,110 $ 832
5:20 AM $ 0.00138
+0.00%
$ 138,110 $ 832
5:15 AM $ 0.00138
+0.00%
$ 138,110 $ 832
5:10 AM $ 0.0015
+0.00%
$ 138,110 $ 832
5:05 AM $ 0.0015
+0.00%
$ 138,110 $ 755
5:00 AM $ 0.0015
+0.00%
$ 138,110 $ 761
4:55 AM $ 0.0015
+0.00%
$ 138,110 $ 761
4:50 AM $ 0.0015
+0.00%
$ 138,110 $ 765
4:45 AM $ 0.0015
+0.00%
$ 138,110 $ 765
4:40 AM $ 0.0015
+0.00%
$ 138,110 $ 771
4:35 AM $ 0.0015
+0.00%
$ 138,110 $ 771
4:30 AM $ 0.0015
+0.00%
$ 138,110 $ 934
4:25 AM $ 0.00144
+0.00%
$ 138,110 $ 934
4:20 AM $ 0.00144
+0.00%
$ 138,110 $ 934
4:15 AM $ 0.00144
+0.00%
$ 138,110 $ 934
4:10 AM $ 0.00144
+0.00%
$ 138,110 $ 935
4:05 AM $ 0.00144
+0.00%
$ 138,110 $ 936
4:00 AM $ 0.00144
+0.00%
$ 138,110 $ 936
3:55 AM $ 0.00144
+0.00%
$ 138,110 $ 936
3:50 AM $ 0.00144
+0.00%
$ 138,110 $ 937
3:45 AM $ 0.00144
+0.00%
$ 138,110 $ 937
3:40 AM $ 0.00144
+0.00%
$ 138,110 $ 937
3:35 AM $ 0.00144
+0.00%
$ 138,110 $ 937
3:30 AM $ 0.00144
+0.00%
$ 138,110 $ 937
3:25 AM $ 0.00144
+0.00%
$ 138,110 $ 937
3:20 AM $ 0.00144
+0.00%
$ 138,110 $ 935